EBL Securities Ltd.

1JANATAMF	5.40
-0.10	-1.82%

1STPRIMFMF	15.00
-0.20	-1.32%

AAMRANET	37.30
-0.50	-1.32%

ABB1STMF	5.80
0.00	0.00%

ABBANK	10.30
-0.10	-0.96%

ACFL	30.00
-1.30	-4.15%

ACIFORMULA	114.10
-0.70	-0.61%

ACMELAB	67.50
0.10	0.15%

ACTIVEFINE	17.10
0.10	0.59%

ADNTEL	44.50
-0.40	-0.89%

AFTABAUTO	24.10
-0.20	-0.82%

AGRANINS	40.10
2.00	5.25%

AIBL1STIMF	8.40
0.00	0.00%

AL-HAJTEX	36.60
-0.60	-1.61%

ALARABANK	20.50
0.00	0.00%

ALIF	7.50
0.10	1.35%

ALLTEX	9.60
-0.10	-1.03%

AMANFEED	30.20
0.00	0.00%

ANLIMAYARN	37.30
-0.50	-1.32%

AOL	35.60
-0.10	-0.28%

APEXFOODS	120.10
0.00	0.00%

APOLOISPAT	6.50
-0.10	-1.52%

ARAMIT	236.00
0.20	0.08%

ARAMITCEM	25.00
1.90	8.23%

ASIAINS	97.00
0.50	0.52%

ASIAPACINS	62.50
3.50	5.93%

BANGAS	116.90
0.00	0.00%

BANKASIA	16.60
0.10	0.61%

BARKAPOWER	25.80
-0.10	-0.39%

BATASHOE	693.20
0.00	0.00%

BATBC	1520.00
-2.70	-0.18%

BAYLEASING	23.60
-1.10	-4.45%

BDAUTOCA	147.30
0.00	0.00%

BDFINANCE	29.90
-0.90	-2.92%

BDLAMPS	144.60
0.00	0.00%

BDTHAI	24.40
-0.10	-0.41%

BDWELDING	15.90
0.10	0.63%

BEACONPHAR	104.90
2.40	2.34%

BENGALWTL	17.00
0.00	0.00%

BERGERPBL	1552.00
-9.60	-0.61%

BEXIMCO	85.90
-0.20	-0.23%

BGIC	39.00
1.30	3.45%

BNICL	61.80
3.00	5.10%

BPML	40.00
0.00	0.00%

BRACBANK	43.50
0.50	1.16%

BSC	40.10
0.00	0.00%

BSCCL	160.00
-0.80	-0.50%

BSRMLTD	63.30
-0.90	-1.40%

BSRMSTEEL	45.40
-0.50	-1.09%

BXPHARMA	180.50
0.30	0.17%

CAPMBDBLMF	8.40
0.00	0.00%

CAPMIBBLMF	16.10
-0.30	-1.83%

CENTRALINS	56.00
1.00	1.82%

CENTRALPHL	12.00
0.00	0.00%

CITYBANK	24.60
-0.20	-0.81%

CITYGENINS	24.60
0.90	3.80%

CNATEX	2.00
0.00	0.00%

CONFIDCEM	103.40
-1.30	-1.24%

CONTININS	36.10
1.10	3.14%

CRYSTALINS	37.00
2.10	6.02%

DACCADYE	9.10
0.10	1.11%

DBH1STMF	6.90
0.00	0.00%

DELTALIFE	70.30
1.70	2.48%

DELTASPINN	7.50
-0.20	-2.60%

DESCO	34.80
0.00	0.00%

DHAKABANK	11.50
0.00	0.00%

DHAKAINS	43.50
1.40	3.33%

DOMINAGE	22.50
-0.30	-1.32%

DOREENPWR	61.50
0.00	0.00%

DSSL	10.50
-0.10	-0.94%

DUTCHBANGL	61.20
-0.10	-0.16%

EASTERNINS	101.00
2.30	2.33%

EASTLAND	30.40
0.90	3.05%

EASTRNLUB	1003.00
0.60	0.06%

EBL	34.60
-0.90	-2.54%

EBLNRBMF	5.50
0.10	1.85%

EGEN	24.70
2.20	9.78%

EHL	40.00
0.00	0.00%

EIL	25.60
1.30	5.35%

EMERALDOIL	9.80
0.10	1.03%

ENVOYTEX	22.40
-0.20	-0.88%

EPGL	48.40
-0.40	-0.82%

ESQUIRENIT	23.30
0.30	1.30%

EXIM1STMF	5.70
0.10	1.79%

EXIMBANK	10.60
0.00	0.00%

FAMILYTEX	2.50
0.00	0.00%

FARCHEM	9.80
0.00	0.00%

FAREASTLIF	40.20
0.00	0.00%

FASFIN	5.10
-0.10	-1.92%

FBFIF	4.90
0.10	2.08%

FEDERALINS	20.10
0.80	4.15%

FEKDIL	9.70
0.00	0.00%

FINEFOODS	52.20
0.90	1.75%

FIRSTSBANK	9.20
0.00	0.00%

FORTUNE	17.70
-0.20	-1.12%

FUWANGCER	10.20
-0.10	-0.97%

FUWANGFOOD	13.90
0.00	0.00%

GBBPOWER	24.70
-0.50	-1.98%

GENNEXT	3.30
0.00	0.00%

GHAIL	16.70
0.00	0.00%

GHCL	31.00
0.00	0.00%

GLOBALINS	32.80
1.90	6.15%

GOLDENSON	15.20
0.20	1.33%

GP	343.00
1.40	0.41%

GPHISPAT	28.20
0.30	1.08%

GQBALLPEN	111.90
0.30	0.27%

GRAMEENS2	15.70
-0.10	-0.63%

GREENDELMF	7.00
0.00	0.00%

GREENDELT	62.30
1.40	2.30%

GSPFINANCE	16.40
-0.40	-2.38%

HAKKANIPUL	74.00
0.00	0.00%

HEIDELBCEM	162.50
0.10	0.06%

HFL	15.70
0.00	0.00%

HRTEX	34.80
-0.20	-0.57%

IBNSINA	227.30
1.00	0.44%

ICB	98.60
-1.10	-1.10%

ICBAMCL2ND	7.70
0.00	0.00%

ICBIBANK	3.90
0.00	0.00%

ICBSONALI1	7.70
0.00	0.00%

IDLC	64.60
-3.00	-4.44%

IFADAUTOS	42.50
-0.50	-1.16%

IFIC	12.60
0.00	0.00%

IFIC1STMF	5.60
0.00	0.00%

ILFSL	4.40
-0.10	-2.22%

INTECH	33.00
-0.30	-0.90%

INTRACO	15.60
0.20	1.30%

IPDC	25.10
-1.00	-3.83%

ISLAMIBANK	26.00
0.00	0.00%

ISLAMICFIN	17.10
-0.50	-2.84%

ISLAMIINS	44.50
2.30	5.45%

ISNLTD	37.90
0.20	0.53%

ITC	32.00
0.10	0.31%

JAMUNABANK	17.30
0.20	1.17%

JAMUNAOIL	150.50
0.00	0.00%

JANATAINS	32.00
1.60	5.26%

JMISMDL	353.10
-6.40	-1.78%

KARNAPHULI	29.60
1.10	3.86%

KBPPWBIL	8.00
0.00	0.00%

KEYACOSMET	6.60
0.00	0.00%

KTL	9.50
0.00	0.00%

LANKABAFIN	34.60
-1.80	-4.95%

LHBL	49.80
-0.20	-0.40%

LIBRAINFU	670.00
34.70	5.46%

LINDEBD	1300.00
-8.30	-0.63%

MAKSONSPIN	9.90
0.00	0.00%

MARICO	2119.20
19.30	0.92%

MBL1STMF	7.50
0.00	0.00%

MEGHNALIFE	57.80
1.70	3.03%

MERCANBANK	12.30
0.00	0.00%

MERCINS	34.10
1.80	5.57%

METROSPIN	8.70
0.00	0.00%

MHSML	14.40
0.00	0.00%

MICEMENT	46.10
-0.70	-1.50%

MIDASFIN	18.40
-0.90	-4.66%

MIRACLEIND	31.40
-0.10	-0.32%

MIRAKHTER	77.30
-0.70	-0.90%

MITHUNKNIT	8.40
0.10	1.20%

MJLBD	75.00
0.30	0.40%

MPETROLEUM	172.60
0.10	0.06%

NAVANACNG	33.70
-0.20	-0.59%

NBL	7.50
-0.10	-1.32%

NCCBANK	13.50
0.10	0.75%

NCCBLMF1	7.90
0.20	2.60%

NEWLINE	15.80
0.00	0.00%

NFML	19.70
-0.10	-0.51%

NHFIL	31.90
-1.20	-3.63%

NITOLINS	50.10
1.80	3.73%

NLI1STMF	12.70
0.00	0.00%

NORTHERN	324.90
0.00	0.00%

NORTHRNINS	36.50
1.20	3.40%

OAL	6.90
0.00	0.00%

OLYMPIC	170.00
0.50	0.29%

ONEBANKLTD	9.90
0.00	0.00%

ORIONPHARM	47.60
1.70	3.70%

PADMALIFE	19.20
0.00	0.00%

PADMAOIL	187.00
-3.50	-1.84%

PARAMOUNT	118.00
4.60	4.06%

PDL	8.50
0.00	0.00%

PENINSULA	19.30
-0.10	-0.52%

PEOPLESINS	40.20
2.00	5.24%

PF1STMF	7.10
0.00	0.00%

PHARMAID	406.70
1.30	0.32%

PHENIXINS	36.00
1.70	4.96%

PHOENIXFIN	23.30
-1.00	-4.12%

PHPMF1	5.10
0.00	0.00%

PIONEERINS	64.90
1.30	2.04%

POPULAR1MF	4.90
0.10	2.08%

POPULARLIF	76.70
0.00	0.00%

POWERGRID	43.50
-0.20	-0.46%

PRAGATIINS	51.50
1.40	2.79%

PREMIERBAN	11.10
0.00	0.00%

PREMIERCEM	60.90
0.00	0.00%

PREMIERLEA	6.90
-0.30	-4.17%

PRIMEBANK	15.10
0.10	0.67%

PRIMEFIN	11.50
-0.30	-2.54%

PRIMEINSUR	36.70
1.50	4.26%

PRIMETEX	15.80
0.00	0.00%

PROVATIINS	77.20
2.30	3.07%

PTL	48.90
0.00	0.00%

PUBALIBANK	24.40
0.30	1.24%

PURABIGEN	26.10
1.30	5.24%

QUEENSOUTH	24.00
0.00	0.00%

RDFOOD	22.40
0.00	0.00%

RECKITTBEN	4769.00
20.50	0.43%

REGENTTEX	8.00
0.20	2.56%

RELIANCE1	10.90
-0.10	-0.91%

RELIANCINS	56.80
0.20	0.35%

REPUBLIC	55.30
1.60	2.98%

RNSPIN	3.80
-0.10	-2.56%

ROBI	42.90
0.90	2.14%

RSRMSTEEL	22.90
0.00	0.00%

RUNNERAUTO	49.70
0.00	0.00%

RUPALIINS	33.90
1.60	4.95%

RUPALILIFE	48.80
1.50	3.17%

SAIFPOWER	18.40
0.10	0.55%

SAIHAMCOT	16.10
0.00	0.00%

SALVOCHEM	12.10
-0.10	-0.82%

SANDHANINS	24.70
0.50	2.07%

SAPORTL	24.60
-0.30	-1.20%

SAVAREFR	151.00
0.60	0.40%

SEAPEARL	79.10
0.00	0.00%

SEBL1STMF	12.40
0.00	0.00%

SEMLIBBLSF	8.80
0.00	0.00%

SEMLLECMF	7.60
-0.10	-1.30%

SHAHJABANK	20.60
0.00	0.00%

SIBL	12.00
-0.10	-0.83%

SILCOPHL	22.40
0.00	0.00%

SIMTEX	14.60
0.00	0.00%

SINGERBD	168.50
0.00	0.00%

SONALIANSH	438.10
0.00	0.00%

SONARBAINS	50.10
2.20	4.59%

SOUTHEASTB	11.80
-0.10	-0.84%

SPCERAMICS	22.90
-0.30	-1.29%

SQURPHARMA	214.80
0.70	0.33%

SSSTEEL	17.30
-0.10	-0.57%

STANCERAM	307.90
0.00	0.00%

STANDARINS	40.00
0.00	0.00%

STANDBANKL	8.20
-0.10	-1.20%

SUMITPOWER	41.20
-0.20	-0.48%

SUNLIFEINS	21.80
0.40	1.87%

TAKAFULINS	43.80
1.70	4.04%

TAUFIKA	23.10
-0.10	-0.43%

TITASGAS	32.10
-0.10	-0.31%

TOSRIFA	11.80
0.10	0.85%

TRUSTB1MF	5.70
0.00	0.00%

TRUSTBANK	31.20
0.20	0.65%

TUNGHAI	2.70
-0.10	-3.57%

UCB	14.20
0.00	0.00%

UNILEVERCL	3245.00
14.20	0.44%

UNIONCAP	7.10
-0.40	-5.33%

UNITEDFIN	15.10
-0.30	-1.95%

UNITEDINS	44.50
1.20	2.77%

UPGDCL	272.80
1.00	0.37%

UTTARABANK	24.00
0.10	0.42%

VAMLBDMF1	7.30
0.10	1.39%

VAMLRBBF	8.80
0.20	2.33%

WALTONHIL	1265.00
15.10	1.21%

ZAHEENSPIN	6.30
0.00	0.00%

ZEALBANGLA	110.00
1.10	1.01%

Daily News Flash: 22nd February 2021