1JANATAMF 5.40
-0.10-1.82%
1STPRIMFMF15.00
-0.20-1.32%
AAMRANET 37.30
-0.50-1.32%
ABB1STMF 5.80
0.000.00%
ABBANK 10.30
-0.10-0.96%
ACFL 30.00
-1.30-4.15%
ACIFORMULA114.10
-0.70-0.61%
ACMELAB 67.50
0.100.15%
ACTIVEFINE17.10
0.100.59%
ADNTEL 44.50
-0.40-0.89%
AFTABAUTO 24.10
-0.20-0.82%
AGRANINS 40.10
2.005.25%
AIBL1STIMF8.40
0.000.00%
AL-HAJTEX 36.60
-0.60-1.61%
ALARABANK 20.50
0.000.00%
ALIF 7.50
0.101.35%
ALLTEX 9.60
-0.10-1.03%
AMANFEED 30.20
0.000.00%
ANLIMAYARN37.30
-0.50-1.32%
AOL 35.60
-0.10-0.28%
APEXFOODS 120.10
0.000.00%
APOLOISPAT6.50
-0.10-1.52%
ARAMIT 236.00
0.200.08%
ARAMITCEM 25.00
1.908.23%
ASIAINS 97.00
0.500.52%
ASIAPACINS62.50
3.505.93%
BANGAS 116.90
0.000.00%
BANKASIA 16.60
0.100.61%
BARKAPOWER25.80
-0.10-0.39%
BATASHOE 693.20
0.000.00%
BATBC 1520.00
-2.70-0.18%
BAYLEASING23.60
-1.10-4.45%
BDAUTOCA 147.30
0.000.00%
BDFINANCE 29.90
-0.90-2.92%
BDLAMPS 144.60
0.000.00%
BDTHAI 24.40
-0.10-0.41%
BDWELDING 15.90
0.100.63%
BEACONPHAR104.90
2.402.34%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1552.00
-9.60-0.61%
BEXIMCO 85.90
-0.20-0.23%
BGIC 39.00
1.303.45%
BNICL 61.80
3.005.10%
BPML 40.00
0.000.00%
BRACBANK 43.50
0.501.16%
BSC 40.10
0.000.00%
BSCCL 160.00
-0.80-0.50%
BSRMLTD 63.30
-0.90-1.40%
BSRMSTEEL 45.40
-0.50-1.09%
BXPHARMA 180.50
0.300.17%
CAPMBDBLMF8.40
0.000.00%
CAPMIBBLMF16.10
-0.30-1.83%
CENTRALINS56.00
1.001.82%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.60
-0.20-0.81%
CITYGENINS24.60
0.903.80%
CNATEX 2.00
0.000.00%
CONFIDCEM 103.40
-1.30-1.24%
CONTININS 36.10
1.103.14%
CRYSTALINS37.00
2.106.02%
DACCADYE 9.10
0.101.11%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.30
1.702.48%
DELTASPINN7.50
-0.20-2.60%
DESCO 34.80
0.000.00%
DHAKABANK 11.50
0.000.00%
DHAKAINS 43.50
1.403.33%
DOMINAGE 22.50
-0.30-1.32%
DOREENPWR 61.50
0.000.00%
DSSL 10.50
-0.10-0.94%
DUTCHBANGL61.20
-0.10-0.16%
EASTERNINS101.00
2.302.33%
EASTLAND 30.40
0.903.05%
EASTRNLUB 1003.00
0.600.06%
EBL 34.60
-0.90-2.54%
EBLNRBMF 5.50
0.101.85%
EGEN 24.70
2.209.78%
EHL 40.00
0.000.00%
EIL 25.60
1.305.35%
EMERALDOIL9.80
0.101.03%
ENVOYTEX 22.40
-0.20-0.88%
EPGL 48.40
-0.40-0.82%
ESQUIRENIT23.30
0.301.30%
EXIM1STMF 5.70
0.101.79%
EXIMBANK 10.60
0.000.00%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTLIF40.20
0.000.00%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.90
0.102.08%
FEDERALINS20.10
0.804.15%
FEKDIL 9.70
0.000.00%
FINEFOODS 52.20
0.901.75%
FIRSTSBANK9.20
0.000.00%
FORTUNE 17.70
-0.20-1.12%
FUWANGCER 10.20
-0.10-0.97%
FUWANGFOOD13.90
0.000.00%
GBBPOWER 24.70
-0.50-1.98%
GENNEXT 3.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.00
0.000.00%
GLOBALINS 32.80
1.906.15%
GOLDENSON 15.20
0.201.33%
GP 343.00
1.400.41%
GPHISPAT 28.20
0.301.08%
GQBALLPEN 111.90
0.300.27%
GRAMEENS2 15.70
-0.10-0.63%
GREENDELMF7.00
0.000.00%
GREENDELT 62.30
1.402.30%
GSPFINANCE16.40
-0.40-2.38%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM162.50
0.100.06%
HFL 15.70
0.000.00%
HRTEX 34.80
-0.20-0.57%
IBNSINA 227.30
1.000.44%
ICB 98.60
-1.10-1.10%
ICBAMCL2ND7.70
0.000.00%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 64.60
-3.00-4.44%
IFADAUTOS 42.50
-0.50-1.16%
IFIC 12.60
0.000.00%
IFIC1STMF 5.60
0.000.00%
ILFSL 4.40
-0.10-2.22%
INTECH 33.00
-0.30-0.90%
INTRACO 15.60
0.201.30%
IPDC 25.10
-1.00-3.83%
ISLAMIBANK26.00
0.000.00%
ISLAMICFIN17.10
-0.50-2.84%
ISLAMIINS 44.50
2.305.45%
ISNLTD 37.90
0.200.53%
ITC 32.00
0.100.31%
JAMUNABANK17.30
0.201.17%
JAMUNAOIL 150.50
0.000.00%
JANATAINS 32.00
1.605.26%
JMISMDL 353.10
-6.40-1.78%
KARNAPHULI29.60
1.103.86%
KBPPWBIL 8.00
0.000.00%
KEYACOSMET6.60
0.000.00%
KTL 9.50
0.000.00%
LANKABAFIN34.60
-1.80-4.95%
LHBL 49.80
-0.20-0.40%
LIBRAINFU 670.00
34.705.46%
LINDEBD 1300.00
-8.30-0.63%
MAKSONSPIN9.90
0.000.00%
MARICO 2119.20
19.300.92%
MBL1STMF 7.50
0.000.00%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.30
0.000.00%
MERCINS 34.10
1.805.57%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 46.10
-0.70-1.50%
MIDASFIN 18.40
-0.90-4.66%
MIRACLEIND31.40
-0.10-0.32%
MIRAKHTER 77.30
-0.70-0.90%
MITHUNKNIT8.40
0.101.20%
MJLBD 75.00
0.300.40%
MPETROLEUM172.60
0.100.06%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.50
0.100.75%
NCCBLMF1 7.90
0.202.60%
NEWLINE 15.80
0.000.00%
NFML 19.70
-0.10-0.51%
NHFIL 31.90
-1.20-3.63%
NITOLINS 50.10
1.803.73%
NLI1STMF 12.70
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS36.50
1.203.40%
OAL 6.90
0.000.00%
OLYMPIC 170.00
0.500.29%
ONEBANKLTD9.90
0.000.00%
ORIONPHARM47.60
1.703.70%
PADMALIFE 19.20
0.000.00%
PADMAOIL 187.00
-3.50-1.84%
PARAMOUNT 118.00
4.604.06%
PDL 8.50
0.000.00%
PENINSULA 19.30
-0.10-0.52%
PEOPLESINS40.20
2.005.24%
PF1STMF 7.10
0.000.00%
PHARMAID 406.70
1.300.32%
PHENIXINS 36.00
1.704.96%
PHOENIXFIN23.30
-1.00-4.12%
PHPMF1 5.10
0.000.00%
PIONEERINS64.90
1.302.04%
POPULAR1MF4.90
0.102.08%
POPULARLIF76.70
0.000.00%
POWERGRID 43.50
-0.20-0.46%
PRAGATIINS51.50
1.402.79%
PREMIERBAN11.10
0.000.00%
PREMIERCEM60.90
0.000.00%
PREMIERLEA6.90
-0.30-4.17%
PRIMEBANK 15.10
0.100.67%
PRIMEFIN 11.50
-0.30-2.54%
PRIMEINSUR36.70
1.504.26%
PRIMETEX 15.80
0.000.00%
PROVATIINS77.20
2.303.07%
PTL 48.90
0.000.00%
PUBALIBANK24.40
0.301.24%
PURABIGEN 26.10
1.305.24%
QUEENSOUTH24.00
0.000.00%
RDFOOD 22.40
0.000.00%
RECKITTBEN4769.00
20.500.43%
REGENTTEX 8.00
0.202.56%
RELIANCE1 10.90
-0.10-0.91%
RELIANCINS56.80
0.200.35%
REPUBLIC 55.30
1.602.98%
RNSPIN 3.80
-0.10-2.56%
ROBI 42.90
0.902.14%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO49.70
0.000.00%
RUPALIINS 33.90
1.604.95%
RUPALILIFE48.80
1.503.17%
SAIFPOWER 18.40
0.100.55%
SAIHAMCOT 16.10
0.000.00%
SALVOCHEM 12.10
-0.10-0.82%
SANDHANINS24.70
0.502.07%
SAPORTL 24.60
-0.30-1.20%
SAVAREFR 151.00
0.600.40%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.40
0.000.00%
SEMLIBBLSF8.80
0.000.00%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK20.60
0.000.00%
SIBL 12.00
-0.10-0.83%
SILCOPHL 22.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 168.50
0.000.00%
SONALIANSH438.10
0.000.00%
SONARBAINS50.10
2.204.59%
SOUTHEASTB11.80
-0.10-0.84%
SPCERAMICS22.90
-0.30-1.29%
SQURPHARMA214.80
0.700.33%
SSSTEEL 17.30
-0.10-0.57%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.20
-0.10-1.20%
SUMITPOWER41.20
-0.20-0.48%
SUNLIFEINS21.80
0.401.87%
TAKAFULINS43.80
1.704.04%
TAUFIKA 23.10
-0.10-0.43%
TITASGAS 32.10
-0.10-0.31%
TOSRIFA 11.80
0.100.85%
TRUSTB1MF 5.70
0.000.00%
TRUSTBANK 31.20
0.200.65%
TUNGHAI 2.70
-0.10-3.57%
UCB 14.20
0.000.00%
UNILEVERCL3245.00
14.200.44%
UNIONCAP 7.10
-0.40-5.33%
UNITEDFIN 15.10
-0.30-1.95%
UNITEDINS 44.50
1.202.77%
UPGDCL 272.80
1.000.37%
UTTARABANK24.00
0.100.42%
VAMLBDMF1 7.30
0.101.39%
VAMLRBBF 8.80
0.202.33%
WALTONHIL 1265.00
15.101.21%
ZAHEENSPIN6.30
0.000.00%
ZEALBANGLA110.00
1.101.01%

Daily News Flash

Daily News Flash: 22nd February 2021