| 1JANATAMF | 5.40 |  | | -0.10 | -1.82% | |
| | 1STPRIMFMF | 14.90 | | | -0.30 | -1.97% | |
| | AAMRANET | 37.30 | | | -0.50 | -1.32% | |
| | ABB1STMF | 5.70 | | | -0.10 | -1.72% | |
| | ABBANK | 10.30 | | | -0.10 | -0.96% | |
| | ACFL | 30.00 | | | -1.30 | -4.15% | |
| | ACI | 244.00 |  | | 0.90 | 0.37% | |
| | ACIFORMULA | 114.10 | | | -0.70 | -0.61% | |
| | ACMELAB | 67.40 |  | | 0.00 | 0.00% | |
| | ACTIVEFINE | 17.00 | | | 0.00 | 0.00% | |
| | ADNTEL | 44.60 | | | -0.30 | -0.67% | |
| | AFTABAUTO | 24.10 | | | -0.20 | -0.82% | |
| | AGRANINS | 40.00 | | | 1.90 | 4.99% | |
| | AIBL1STIMF | 8.40 | | | 0.00 | 0.00% | |
| | AL-HAJTEX | 36.50 | | | -0.70 | -1.88% | |
| | ALARABANK | 20.40 | | | -0.10 | -0.49% | |
| | ALIF | 7.50 | | | 0.10 | 1.35% | |
| | ALLTEX | 9.60 | | | -0.10 | -1.03% | |
| | AMANFEED | 30.20 | | | 0.00 | 0.00% | |
| | AMBEEPHA | 420.00 | | | 1.80 | 0.43% | |
| | ANLIMAYARN | 37.50 | | | -0.30 | -0.79% | |
| | AOL | 35.30 | | | -0.40 | -1.12% | |
| | APEXFOODS | 120.10 | | | 0.00 | 0.00% | |
| | APEXFOOT | 219.30 | | | 0.00 | 0.00% | |
| | APOLOISPAT | 6.60 | | | 0.00 | 0.00% | |
| | ARAMIT | 236.00 | | | 0.20 | 0.08% | |
| | ARAMITCEM | 24.90 | | | 1.80 | 7.79% | |
| | ASIAINS | 97.00 | | | 0.50 | 0.52% | |
| | ASIAPACINS | 61.90 | | | 2.90 | 4.92% | |
| | BANGAS | 116.90 | | | 0.00 | 0.00% | |
| | BANKASIA | 16.60 | | | 0.10 | 0.61% | |
| | BARKAPOWER | 25.80 | | | -0.10 | -0.39% | |
| | BATASHOE | 693.20 | | | 0.00 | 0.00% | |
| | BATBC | 1519.00 | | | -3.70 | -0.24% | |
| | BAYLEASING | 23.70 | | | -1.00 | -4.05% | |
| | BBS | 16.30 | | | 0.10 | 0.62% | |
| | BDAUTOCA | 147.30 | | | 0.00 | 0.00% | |
| | BDFINANCE | 30.00 | | | -0.80 | -2.60% | |
| | BDLAMPS | 144.60 | | | 0.00 | 0.00% | |
| | BDTHAI | 24.40 | | | -0.10 | -0.41% | |
| | BDWELDING | 15.90 | | | 0.10 | 0.63% | |
| | BEACONPHAR | 105.80 | | | 3.30 | 3.22% | |
| | BENGALWTL | 17.00 | | | 0.00 | 0.00% | |
| | BERGERPBL | 1568.90 | | | 7.30 | 0.47% | |
| | BEXIMCO | 85.40 | | | -0.70 | -0.81% | |
| | BGIC | 39.00 | | | 1.30 | 3.45% | |
| | BNICL | 61.90 | | | 3.10 | 5.27% | |
| | BPML | 40.00 | | | 0.00 | 0.00% | |
| | BRACBANK | 43.50 | | | 0.50 | 1.16% | |
| | BSC | 40.10 | | | 0.00 | 0.00% | |
| | BSCCL | 160.20 | | | -0.60 | -0.37% | |
| | BSRMLTD | 63.30 | | | -0.90 | -1.40% | |
| | BSRMSTEEL | 45.40 | | | -0.50 | -1.09% | |
| | BXPHARMA | 179.70 | | | -0.50 | -0.28% | |
| | CAPMBDBLMF | 8.40 | | | 0.00 | 0.00% | |
| | CAPMIBBLMF | 16.20 | | | -0.20 | -1.22% | |
| | CENTRALINS | 56.00 | | | 1.00 | 1.82% | |
| | CENTRALPHL | 12.00 | | | 0.00 | 0.00% | |
| | CITYBANK | 24.70 | | | -0.10 | -0.40% | |
| | CITYGENINS | 24.40 | | | 0.70 | 2.95% | |
| | CNATEX | 2.00 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 104.00 | | | -0.70 | -0.67% | |
| | CONTININS | 36.50 | | | 1.50 | 4.29% | |
| | CRYSTALINS | 36.90 | | | 2.00 | 5.73% | |
| | DACCADYE | 8.80 | | | -0.20 | -2.22% | |
| | DBH1STMF | 6.90 | | | 0.00 | 0.00% | |
| | DELTALIFE | 70.30 | | | 1.70 | 2.48% | |
| | DELTASPINN | 7.50 | | | -0.20 | -2.60% | |
| | DESCO | 34.80 | | | 0.00 | 0.00% | |
| | DHAKABANK | 11.50 | | | 0.00 | 0.00% | |
| | DHAKAINS | 43.60 | | | 1.50 | 3.56% | |
| | DOMINAGE | 22.60 | | | -0.20 | -0.88% | |
| | DOREENPWR | 61.50 | | | 0.00 | 0.00% | |
| | DSSL | 10.50 | | | -0.10 | -0.94% | |
| | DULAMIACOT | 48.10 | | | 0.00 | 0.00% | |
| | DUTCHBANGL | 61.20 | | | -0.10 | -0.16% | |
| | EASTERNINS | 100.90 | | | 2.20 | 2.23% | |
| | EASTLAND | 30.40 | | | 0.90 | 3.05% | |
| | EASTRNLUB | 1003.00 | | | 0.60 | 0.06% | |
| | EBL | 34.60 | | | -0.90 | -2.54% | |
| | EBL1STMF | 6.20 | | | -0.10 | -1.59% | |
| | EBLNRBMF | 5.50 | | | 0.10 | 1.85% | |
| | EGEN | 24.70 | | | 2.20 | 9.78% | |
| | EHL | 40.00 | | | 0.00 | 0.00% | |
| | EIL | 25.80 | | | 1.50 | 6.17% | |
| | EMERALDOIL | 9.80 | | | 0.10 | 1.03% | |
| | ENVOYTEX | 22.40 | | | -0.20 | -0.88% | |
| | EPGL | 48.50 | | | -0.30 | -0.61% | |
| | ESQUIRENIT | 23.30 | | | 0.30 | 1.30% | |
| | EXIM1STMF | 5.70 | | | 0.10 | 1.79% | |
| | EXIMBANK | 10.60 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 2.60 | | | 0.10 | 4.00% | |
| | FARCHEM | 9.80 | | | 0.00 | 0.00% | |
| | FAREASTFIN | 3.80 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 40.20 | | | 0.00 | 0.00% | |
| | FASFIN | 5.10 | | | -0.10 | -1.92% | |
| | FBFIF | 4.90 | | | 0.10 | 2.08% | |
| | FEDERALINS | 20.30 | | | 1.00 | 5.18% | |
| | FEKDIL | 9.70 | | | 0.00 | 0.00% | |
| | FINEFOODS | 52.00 | | | 0.70 | 1.36% | |
| | FIRSTSBANK | 9.30 | | | 0.10 | 1.09% | |
| | FORTUNE | 17.70 | | | -0.20 | -1.12% | |
| | FUWANGCER | 10.20 | | | -0.10 | -0.97% | |
| | FUWANGFOOD | 13.90 | | | 0.00 | 0.00% | |
| | GBBPOWER | 24.70 | | | -0.50 | -1.98% | |
| | GENNEXT | 3.20 | | | -0.10 | -3.03% | |
| | GHAIL | 16.70 | | | 0.00 | 0.00% | |
| | GHCL | 31.00 | | | 0.00 | 0.00% | |
| | GLOBALINS | 33.40 | | | 2.50 | 8.09% | |
| | GOLDENSON | 15.20 | | | 0.20 | 1.33% | |
| | GP | 343.00 | | | 1.40 | 0.41% | |
| | GPHISPAT | 28.20 | | | 0.30 | 1.08% | |
| | GQBALLPEN | 111.40 | | | -0.20 | -0.18% | |
| | GRAMEENS2 | 15.90 | | | 0.10 | 0.63% | |
| | GREENDELMF | 7.00 | | | 0.00 | 0.00% | |
| | GREENDELT | 61.70 | | | 0.80 | 1.31% | |
| | GSPFINANCE | 16.40 | | | -0.40 | -2.38% | |
| | HAKKANIPUL | 74.00 | | | 0.00 | 0.00% | |
| | HEIDELBCEM | 162.50 | | | 0.10 | 0.06% | |
| | HFL | 15.70 | | | 0.00 | 0.00% | |
| | HRTEX | 34.70 | | | -0.30 | -0.86% | |
| | IBNSINA | 227.30 | | | 1.00 | 0.44% | |
| | ICB | 98.80 | | | -0.90 | -0.90% | |
| | ICBAMCL2ND | 7.70 | | | 0.00 | 0.00% | |
| | ICBIBANK | 4.00 | | | 0.10 | 2.56% | |
| | ICBSONALI1 | 7.70 | | | 0.00 | 0.00% | |
| | IDLC | 64.50 | | | -3.10 | -4.59% | |
| | IFADAUTOS | 43.00 | | | 0.00 | 0.00% | |
| | IFIC | 12.50 | | | -0.10 | -0.79% | |
| | IFIC1STMF | 5.60 | | | 0.00 | 0.00% | |
| | ILFSL | 4.50 | | | 0.00 | 0.00% | |
| | INTECH | 33.30 | | | 0.00 | 0.00% | |
| | INTRACO | 15.60 | | | 0.20 | 1.30% | |
| | IPDC | 24.90 | | | -1.20 | -4.60% | |
| | ISLAMIBANK | 26.00 | | | 0.00 | 0.00% | |
| | ISLAMICFIN | 17.10 | | | -0.50 | -2.84% | |
| | ISLAMIINS | 44.30 | | | 2.10 | 4.98% | |
| | ISNLTD | 37.60 | | | -0.10 | -0.27% | |
| | ITC | 32.00 | | | 0.10 | 0.31% | |
| | JAMUNABANK | 17.30 | | | 0.20 | 1.17% | |
| | JAMUNAOIL | 150.50 | | | 0.00 | 0.00% | |
| | JANATAINS | 32.00 | | | 1.60 | 5.26% | |
| | JMISMDL | 353.30 | | | -6.20 | -1.72% | |
| | KARNAPHULI | 29.00 | | | 0.50 | 1.75% | |
| | KBPPWBIL | 8.00 | | | 0.00 | 0.00% | |
| | KEYACOSMET | 6.50 | | | -0.10 | -1.52% | |
| | KTL | 9.40 | | | -0.10 | -1.05% | |
| | LANKABAFIN | 34.90 | | | -1.50 | -4.12% | |
| | LHBL | 49.80 | | | -0.20 | -0.40% | |
| | LIBRAINFU | 663.00 | | | 27.70 | 4.36% | |
| | LINDEBD | 1305.20 | | | -3.10 | -0.24% | |
| | MAKSONSPIN | 9.90 | | | 0.00 | 0.00% | |
| | MARICO | 2119.20 | | | 19.30 | 0.92% | |
| | MBL1STMF | 7.50 | | | 0.00 | 0.00% | |
| | MEGHNALIFE | 57.80 | | | 1.70 | 3.03% | |
| | MERCANBANK | 12.30 | | | 0.00 | 0.00% | |
| | MERCINS | 33.90 | | | 1.60 | 4.95% | |
| | METROSPIN | 8.70 | | | 0.00 | 0.00% | |
| | MHSML | 14.40 | | | 0.00 | 0.00% | |
| | MICEMENT | 46.10 | | | -0.70 | -1.50% | |
| | MIDASFIN | 18.40 | | | -0.90 | -4.66% | |
| | MIRACLEIND | 31.40 | | | -0.10 | -0.32% | |
| | MIRAKHTER | 76.70 | | | -1.30 | -1.67% | |
| | MITHUNKNIT | 8.40 | | | 0.10 | 1.20% | |
| | MJLBD | 74.50 | | | -0.20 | -0.27% | |
| | MONNOCERA | 126.80 | | | 0.00 | 0.00% | |
| | MPETROLEUM | 173.00 | | | 0.50 | 0.29% | |
| | NAVANACNG | 33.70 | | | -0.20 | -0.59% | |
| | NBL | 7.40 | | | -0.20 | -2.63% | |
| | NCCBANK | 13.50 | | | 0.10 | 0.75% | |
| | NCCBLMF1 | 7.80 | | | 0.10 | 1.30% | |
| | NEWLINE | 15.80 | | | 0.00 | 0.00% | |
| | NFML | 19.80 | | | 0.00 | 0.00% | |
| | NHFIL | 31.90 | | | -1.20 | -3.63% | |
| | NITOLINS | 49.60 | | | 1.30 | 2.69% | |
| | NLI1STMF | 12.70 | | | 0.00 | 0.00% | |
| | NORTHERN | 324.90 | | | 0.00 | 0.00% | |
| | NORTHRNINS | 36.90 | | | 1.60 | 4.53% | |
| | OAL | 6.90 | | | 0.00 | 0.00% | |
| | OLYMPIC | 170.00 | | | 0.50 | 0.29% | |
| | ONEBANKLTD | 9.90 | | | 0.00 | 0.00% | |
| | ORIONPHARM | 48.20 | | | 2.30 | 5.01% | |
| | PADMALIFE | 19.20 | | | 0.00 | 0.00% | |
| | PADMAOIL | 191.90 | | | 1.40 | 0.73% | |
| | PARAMOUNT | 118.80 | | | 5.40 | 4.76% | |
| | PDL | 8.50 | | | 0.00 | 0.00% | |
| | PENINSULA | 19.30 | | | -0.10 | -0.52% | |
| | PEOPLESINS | 39.70 | | | 1.50 | 3.93% | |
| | PF1STMF | 7.10 | | | 0.00 | 0.00% | |
| | PHARMAID | 404.90 | | | -0.50 | -0.12% | |
| | PHENIXINS | 35.70 | | | 1.40 | 4.08% | |
| | PHOENIXFIN | 23.30 | | | -1.00 | -4.12% | |
| | PHPMF1 | 5.10 | | | 0.00 | 0.00% | |
| | PIONEERINS | 64.90 | | | 1.30 | 2.04% | |
| | POPULAR1MF | 4.90 | | | 0.10 | 2.08% | |
| | POPULARLIF | 76.70 | | | 0.00 | 0.00% | |
| | POWERGRID | 43.50 | | | -0.20 | -0.46% | |
| | PRAGATIINS | 51.70 | | | 1.60 | 3.19% | |
| | PREMIERBAN | 11.10 | | | 0.00 | 0.00% | |
| | PREMIERCEM | 60.90 | | | 0.00 | 0.00% | |
| | PREMIERLEA | 6.90 | | | -0.30 | -4.17% | |
| | PRIMEBANK | 15.10 | | | 0.10 | 0.67% | |
| | PRIMEFIN | 11.50 | | | -0.30 | -2.54% | |
| | PRIMEINSUR | 36.60 | | | 1.40 | 3.98% | |
| | PRIMELIFE | 48.70 | | | -0.20 | -0.41% | |
| | PRIMETEX | 15.80 | | | 0.00 | 0.00% | |
| | PROVATIINS | 76.80 | | | 1.90 | 2.54% | |
| | PTL | 48.90 | | | 0.00 | 0.00% | |
| | PUBALIBANK | 24.40 | | | 0.30 | 1.24% | |
| | PURABIGEN | 26.00 | | | 1.20 | 4.84% | |
| | QUEENSOUTH | 24.00 | | | 0.00 | 0.00% | |
| | RDFOOD | 22.40 | | | 0.00 | 0.00% | |
| | RECKITTBEN | 4769.80 | | | 21.30 | 0.45% | |
| | REGENTTEX | 8.00 | | | 0.20 | 2.56% | |
| | RELIANCE1 | 10.90 | | | -0.10 | -0.91% | |
| | RELIANCINS | 56.80 | | | 0.20 | 0.35% | |
| | REPUBLIC | 55.00 | | | 1.30 | 2.42% | |
| | RNSPIN | 3.80 | | | -0.10 | -2.56% | |
| | ROBI | 43.00 | | | 1.00 | 2.38% | |
| | RSRMSTEEL | 22.90 | | | 0.00 | 0.00% | |
| | RUNNERAUTO | 49.70 | | | 0.00 | 0.00% | |
| | RUPALIINS | 33.80 | | | 1.50 | 4.64% | |
| | RUPALILIFE | 48.80 | | | 1.50 | 3.17% | |
| | SAIFPOWER | 18.40 | | | 0.10 | 0.55% | |
| | SAIHAMCOT | 16.10 | | | 0.00 | 0.00% | |
| | SALVOCHEM | 12.10 | | | -0.10 | -0.82% | |
| | SANDHANINS | 24.70 | | | 0.50 | 2.07% | |
| | SAPORTL | 24.60 | | | -0.30 | -1.20% | |
| | SAVAREFR | 151.00 | | | 0.60 | 0.40% | |
| | SEAPEARL | 79.10 | | | 0.00 | 0.00% | |
| | SEBL1STMF | 12.40 | | | 0.00 | 0.00% | |
| | SEMLIBBLSF | 8.70 | | | -0.10 | -1.14% | |
| | SEMLLECMF | 7.60 | | | -0.10 | -1.30% | |
| | SHAHJABANK | 20.70 | | | 0.10 | 0.49% | |
| | SIBL | 12.00 | | | -0.10 | -0.83% | |
| | SILCOPHL | 22.40 | | | 0.00 | 0.00% | |
| | SIMTEX | 14.60 | | | 0.00 | 0.00% | |
| | SINGERBD | 168.00 | | | -0.50 | -0.30% | |
| | SONALIANSH | 438.30 | | | 0.20 | 0.05% | |
| | SONARBAINS | 50.00 | | | 2.10 | 4.38% | |
| | SOUTHEASTB | 11.90 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 22.80 | | | -0.40 | -1.72% | |
| | SQURPHARMA | 215.00 | | | 0.90 | 0.42% | |
| | SSSTEEL | 17.20 | | | -0.20 | -1.15% | |
| | STANCERAM | 307.90 | | | 0.00 | 0.00% | |
| | STANDARINS | 40.00 | | | 0.00 | 0.00% | |
| | STANDBANKL | 8.40 | | | 0.10 | 1.20% | |
| | SUMITPOWER | 41.20 | | | -0.20 | -0.48% | |
| | SUNLIFEINS | 21.80 | | | 0.40 | 1.87% | |
| | TAKAFULINS | 43.20 | | | 1.10 | 2.61% | |
| | TAUFIKA | 22.90 | | | -0.30 | -1.29% | |
| | TITASGAS | 32.10 | | | -0.10 | -0.31% | |
| | TOSRIFA | 11.80 | | | 0.10 | 0.85% | |
| | TRUSTB1MF | 5.70 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 31.20 | | | 0.20 | 0.65% | |
| | TUNGHAI | 2.70 | | | -0.10 | -3.57% | |
| | UCB | 14.20 | | | 0.00 | 0.00% | |
| | UNILEVERCL | 3244.00 | | | 13.20 | 0.41% | |
| | UNIONCAP | 7.10 | | | -0.40 | -5.33% | |
| | UNITEDFIN | 15.00 | | | -0.40 | -2.60% | |
| | UNITEDINS | 44.50 | | | 1.20 | 2.77% | |
| | UPGDCL | 272.80 | | | 1.00 | 0.37% | |
| | UTTARABANK | 24.00 | | | 0.10 | 0.42% | |
| | VAMLBDMF1 | 7.30 | | | 0.10 | 1.39% | |
| | VAMLRBBF | 9.10 | | | 0.50 | 5.81% | |
| | WALTONHIL | 1270.00 | | | 20.10 | 1.61% | |
| | ZAHEENSPIN | 6.30 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 110.00 | | | 1.10 | 1.01% | |
|