1JANATAMF 6.50
0.000.00%
1STPRIMFMF21.50
0.000.00%
AAMRANET 42.00
-1.20-2.76%
AAMRATECH 27.50
0.501.85%
ABB1STMF 5.70
-0.10-1.72%
ABBANK 14.60
0.000.00%
ACFL 30.90
1.505.10%
ACI 289.40
-6.30-2.13%
ACIFORMULA148.00
-5.40-3.51%
ACMELAB 83.70
-0.30-0.36%
ACMEPL 33.90
3.009.71%
ACTIVEFINE24.30
0.502.10%
ADNTEL 55.90
-1.40-2.44%
ADVENT 25.20
-0.70-2.70%
AFCAGRO 31.40
-0.90-2.79%
AFTABAUTO 27.00
-0.20-0.74%
AGNISYSL 21.10
-0.40-1.86%
AGRANINS 52.70
-0.50-0.94%
AIBL1STIMF8.50
-0.10-1.16%
AL-HAJTEX 67.30
-2.20-3.14%
ALARABANK 26.40
0.100.38%
ALLTEX 16.30
0.301.91%
AMANFEED 61.00
-0.90-1.45%
AMBEEPHA 382.10
-5.20-1.34%
AMCL(PRAN)208.50
-1.60-0.76%
ANLIMAYARN36.10
0.000.00%
ANWARGALV 393.80
4.401.14%
AOL 41.00
-0.10-0.25%
APEXFOODS 126.50
-2.70-2.09%
APEXFOOT 241.50
-5.30-2.23%
APEXSPINN 117.70
2.302.00%
APEXTANRY 116.50
0.700.60%
APOLOISPAT8.30
0.000.00%
ARAMIT 281.60
-5.60-1.95%
ARAMITCEM 33.70
-3.70-9.89%
ARGONDENIM17.90
0.000.00%
ASIAINS 81.50
-1.70-2.04%
ASIAPACINS61.80
-1.40-2.23%
ATCSLGF 9.90
0.000.00%
ATLASBANG 99.00
-4.80-4.82%
AZIZPIPES 92.00
-3.50-3.66%
BANGAS 112.50
0.400.36%
BANKASIA 20.10
-0.10-0.50%
BARKAPOWER23.50
-0.40-1.67%
BATASHOE 871.50
-4.00-0.45%
BATBC 620.40
-6.30-1.01%
BAYLEASING32.60
-0.70-2.10%
BBS 16.10
-0.20-1.23%
BBSCABLES 57.30
-0.70-1.21%
BDAUTOCA 127.50
-2.90-2.29%
BDCOM 23.90
-0.10-0.42%
BDFINANCE 61.80
-0.80-1.28%
BDLAMPS 170.60
-3.80-2.18%
BDTHAI 20.40
0.804.08%
BDWELDING 16.50
0.000.00%
BEACHHATCH25.90
0.200.78%
BEACONPHAR223.60
-2.30-1.02%
BENGALWTL 20.90
-0.40-1.88%
BERGERPBL 1759.00
-0.90-0.05%
BEXIMCO 152.00
-6.80-4.28%
BGIC 47.70
-0.80-1.65%
BIFC 6.00
-0.20-3.23%
BNICL 117.70
-2.30-1.92%
BPPL 36.60
-0.30-0.81%
BRACBANK 54.20
-0.80-1.45%
BSC 44.70
-0.60-1.32%
BSCCL 179.20
-0.90-0.50%
BSRMLTD 100.10
-0.50-0.50%
BSRMSTEEL 67.20
-0.30-0.44%
BXPHARMA 192.50
-7.90-3.94%
CAPMBDBLMF10.00
0.000.00%
CAPMIBBLMF17.50
-0.30-1.69%
CENTRALINS50.40
-1.40-2.71%
CENTRALPHL11.90
-0.10-0.83%
CITYBANK 27.30
-0.40-1.44%
CITYGENINS39.10
-0.80-2.01%
CNATEX 7.60
0.000.00%
CONFIDCEM 113.70
-1.10-0.96%
CONTININS 42.90
-1.00-2.28%
COPPERTECH31.80
-1.10-3.34%
CRYSTALINS52.20
-1.70-3.15%
CVOPRL 156.60
-5.00-3.09%
DACCADYE 21.30
-0.30-1.39%
DAFODILCOM60.20
-1.70-2.75%
DBH 77.20
-0.40-0.52%
DBH1STMF 7.80
-0.30-3.70%
DELTALIFE 198.90
-7.80-3.77%
DELTASPINN8.60
-0.20-2.27%
DESCO 35.50
-0.50-1.39%
DESHBANDHU20.20
-1.00-4.72%
DGIC 38.30
-0.30-0.78%
DHAKABANK 14.30
-0.30-2.05%
DHAKAINS 70.40
-0.70-0.98%
DOMINAGE 24.10
0.000.00%
DOREENPWR 66.50
0.100.15%
DSHGARME 142.80
-6.10-4.10%
DSSL 15.20
-0.40-2.61%
DULAMIACOT48.90
-0.60-1.20%
DUTCHBANGL82.80
-1.80-2.17%
EASTERNINS103.80
-3.40-3.17%
EASTLAND 37.80
-0.70-1.82%
EASTRNLUB 2440.80
116.205.00%
EBL 38.10
0.000.00%
EBL1STMF 7.70
-0.10-1.30%
EBLNRBMF 6.30
-0.10-1.56%
ECABLES 120.50
-0.60-0.48%
EGEN 54.40
-0.60-1.08%
EHL 49.20
-1.20-2.38%
EIL 32.20
-0.40-1.23%
EMERALDOIL35.70
1.404.08%
ENVOYTEX 46.00
1.403.21%
EPGL 40.80
0.400.99%
ESQUIRENIT33.10
-0.50-1.49%
ETL 10.20
-0.30-2.86%
EXIM1STMF 6.80
-0.10-1.49%
EXIMBANK 13.00
-0.10-0.76%
FAMILYTEX 5.00
0.204.17%
FARCHEM 11.80
-0.20-1.67%
FAREASTFIN6.60
-0.10-1.47%
FAREASTLIF47.40
-1.80-3.74%
FASFIN 6.80
-0.20-2.90%
FBFIF 5.50
0.000.00%
FEDERALINS34.90
-0.50-1.41%
FEKDIL 15.70
-0.40-2.48%
FINEFOODS 38.00
0.601.60%
FIRSTFIN 7.50
0.101.35%
FIRSTSBANK14.00
0.000.00%
FORTUNE 92.80
-1.60-1.69%
FUWANGCER 16.10
-0.60-3.59%
FUWANGFOOD13.80
-0.10-0.72%
GBBPOWER 33.70
-0.40-1.20%
GEMINISEA 220.60
-5.30-2.35%
GENEXIL 156.70
-8.10-4.92%
GENNEXT 5.80
-0.30-4.92%
GHAIL 16.50
0.100.61%
GHCL 30.80
0.300.99%
GLOBALINS 45.50
-0.60-1.29%
GOLDENSON 20.70
-0.40-1.90%
GP 348.30
-11.60-3.22%
GPHISPAT 52.90
-0.50-0.94%
GRAMEENS2 16.40
0.000.00%
GREENDELMF7.70
-0.10-1.28%
GREENDELT 91.40
-1.70-1.83%
GSPFINANCE21.90
-0.40-1.79%
HAKKANIPUL47.20
-1.50-3.08%
HEIDELBCEM277.00
-5.40-1.91%
HFL 25.50
-0.90-3.41%
HRTEX 55.60
-5.30-8.73%
HWAWELLTEX44.00
-0.60-1.35%
IBBLPBOND 1015.00
-0.50-0.05%
IBNSINA 269.00
0.700.26%
IBP 18.70
-0.10-0.53%
ICB 114.90
-0.70-0.61%
ICB3RDNRB 6.70
0.000.00%
ICBAGRANI18.50
-0.10-1.15%
ICBAMCL2ND10.20
-0.20-1.92%
ICBEPMF1S17.40
0.000.00%
ICBIBANK 5.40
0.000.00%
ICBSONALI17.90
-0.20-2.47%
IDLC 59.10
-1.50-2.48%
IFADAUTOS 46.20
-0.20-0.43%
IFIC 19.00
0.301.60%
IFIC1STMF 5.80
0.000.00%
IFILISLMF16.40
-0.10-1.54%
ILFSL 6.70
-0.10-1.47%
IMAMBUTTON24.00
0.301.28%
INDEXAGRO 111.80
1.000.91%
INTECH 26.80
-0.50-1.83%
INTRACO 19.20
-0.70-3.52%
IPDC 39.10
-0.60-1.51%
ISLAMIBANK31.30
-0.20-0.63%
ISLAMICFIN26.40
-0.50-1.86%
ISLAMIINS 62.80
-1.20-1.88%
ISNLTD 34.60
0.300.87%
ITC 31.40
-0.40-1.26%
JAMUNABANK23.60
-0.20-0.84%
JAMUNAOIL 171.00
-0.20-0.12%
JANATAINS 42.00
-0.90-2.10%
JMISMDL 315.30
-6.30-1.95%
JUTESPINN 102.00
1.101.10%
KARNAPHULI39.20
-0.50-1.26%
KAY&QUE 281.80
4.601.66%
KBPPWBIL 9.90
-0.30-2.94%
KDSALTD 63.40
-1.60-2.46%
KEYACOSMET7.00
0.000.00%
KOHINOOR 388.90
2.200.57%
KPCL 32.40
0.000.00%
KPPL 9.00
0.101.12%
KTL 31.70
-0.20-0.63%
LANKABAFIN38.80
-0.60-1.52%
LHBL 73.50
-1.80-2.39%
LIBRAINFU 754.90
0.300.04%
LINDEBD 1376.40
-21.30-1.52%
LOVELLO 36.80
-0.40-1.08%
LRBDL 39.80
0.100.25%
LRGLOBMF1 6.90
-0.10-1.43%
MAKSONSPIN23.50
-0.50-2.08%
MALEKSPIN 29.20
-1.20-3.95%
MARICO 2279.00
-4.30-0.19%
MATINSPINN58.00
-1.10-1.86%
MBL1STMF 8.20
0.000.00%
MEGCONMILK14.50
-0.60-3.97%
MEGHNACEM 77.70
0.400.52%
MEGHNALIFE68.70
-0.80-1.15%
MEGHNAPET 19.00
-0.30-1.59%
MERCANBANK18.10
0.000.00%
MERCINS 45.60
-0.60-1.30%
METROSPIN 20.20
-0.60-2.88%
MHSML 25.90
-0.70-2.63%
MICEMENT 67.50
-0.10-0.15%
MIDASFIN 17.40
0.100.58%
MIRACLEIND25.90
0.602.37%
MIRAKHTER 62.50
-0.10-0.16%
MITHUNKNIT12.00
-0.60-4.76%
MJLBD 85.20
-1.50-1.72%
MLDYEING 24.00
0.200.84%
MONNOAGML 498.10
-5.40-1.07%
MONNOCERA 107.50
-3.10-2.80%
MONNOFABR 18.30
-0.30-1.61%
MONOSPOOL 142.50
6.504.84%
MPETROLEUM193.10
1.600.83%
MTB 20.10
0.100.50%
NAHEEACP 41.80
0.501.21%
NATLIFEINS208.90
13.106.78%
NAVANACNG 28.40
0.200.71%
NBL 8.00
0.000.00%
NCCBANK 15.40
-0.20-1.28%
NCCBLMF1 8.60
-0.10-1.15%
NFML 20.00
-0.90-4.31%
NHFIL 55.20
-1.40-2.47%
NITOLINS 52.70
-1.30-2.41%
NLI1STMF 13.50
0.000.00%
NORTHERN 250.00
-2.00-0.79%
NORTHRNINS47.20
-0.90-1.87%
NPOLYMER 49.60
-0.40-0.80%
NRBCBANK 28.90
-2.00-6.47%
NTC 545.00
13.802.60%
NTLTUBES 81.60
0.901.12%
NURANI 6.90
-0.10-1.43%
OAL 10.70
-0.30-2.73%
OIMEX 17.50
-0.30-1.69%
OLYMPIC 159.00
-2.90-1.79%
ONEBANKLTD20.10
1.206.35%
ORIONINFU 90.70
8.209.94%
ORIONPHARM103.60
2.001.97%
PADMALIFE 47.70
-0.20-0.42%
PADMAOIL 211.20
-0.50-0.24%
PAPERPROC 135.00
1.200.90%
PARAMOUNT 71.00
-2.40-3.27%
PDL 12.20
-0.20-1.61%
PENINSULA 31.80
-0.20-0.63%
PEOPLESINS45.20
-1.60-3.42%
PF1STMF 8.80
0.101.15%
PHARMAID 485.80
-1.50-0.31%
PHENIXINS 53.60
-0.80-1.47%
PHOENIXFIN25.40
-0.40-1.53%
PHPMF1 5.70
0.000.00%
PIONEERINS105.20
-2.10-1.96%
POPULAR1MF5.50
-0.10-1.79%
POPULARLIF77.60
0.000.00%
POWERGRID 53.30
-0.70-1.30%
PRAGATIINS80.80
-1.70-2.06%
PRAGATILIF81.80
-2.10-2.50%
PREMIERBAN15.10
-0.10-0.66%
PREMIERCEM61.80
-0.70-1.12%
PREMIERLEA8.70
-0.10-1.14%
PRIME1ICBA7.20
0.000.00%
PRIMEBANK 22.00
-0.20-0.90%
PRIMEFIN 15.80
-0.30-1.86%
PRIMEINSUR53.00
0.200.38%
PRIMELIFE 56.00
-0.20-0.36%
PRIMETEX 21.60
-0.60-2.70%
PROGRESLIF100.00
-1.60-1.58%
PROVATIINS117.80
-1.70-1.42%
PTL 94.70
-4.40-4.44%
PUBALIBANK26.60
-0.20-0.75%
PURABIGEN 35.50
-0.80-2.20%
QUASEMIND 47.20
-1.10-2.28%
QUEENSOUTH25.10
-1.00-3.83%
RAHIMAFOOD305.00
-11.30-3.57%
RAHIMTEXT 251.30
-6.20-2.41%
RAKCERAMIC43.80
-0.40-0.90%
RANFOUNDRY130.10
-4.90-3.62%
RDFOOD 50.30
-1.10-2.14%
RECKITTBEN4900.00
19.100.39%
REGENTTEX 10.00
-0.10-0.99%
RELIANCE1 11.00
0.000.00%
RELIANCINS82.00
-0.50-0.61%
RENATA 1290.00
-1.60-0.12%
RENWICKJA 950.00
53.405.98%
REPUBLIC 47.20
-0.80-1.67%
RINGSHINE 9.60
-0.20-2.04%
RNSPIN 6.00
-0.10-1.64%
ROBI 38.00
-0.60-1.55%
RSRMSTEEL 21.80
-0.60-2.68%
RUNNERAUTO51.00
-0.70-1.35%
RUPALIBANK34.60
-0.30-0.86%
RUPALIINS 42.10
-1.30-3.00%
RUPALILIFE59.40
-1.70-2.78%
SAFKOSPINN23.40
-0.90-3.70%
SAIFPOWER 40.90
-1.00-2.39%
SAIHAMCOT 15.00
-0.30-1.96%
SAIHAMTEX 19.00
-0.10-0.52%
SALAMCRST 25.70
0.401.58%
SALVOCHEM 54.00
-1.70-3.05%
SAMATALETH69.20
-3.20-4.42%
SAMORITA 85.50
3.103.76%
SANDHANINS31.50
-0.60-1.87%
SAPORTL 24.90
-0.10-0.40%
SAVAREFR 168.50
0.500.31%
SBACBANK 17.90
-0.30-1.65%
SEAPEARL 41.60
-0.40-0.95%
SEMLFBSLGF8.70
-0.20-2.25%
SEMLIBBLSF9.40
-0.20-2.08%
SEMLLECMF 9.70
0.000.00%
SHAHJABANK22.30
0.000.00%
SHASHADNIM24.60
-0.60-2.38%
SHEPHERD 30.00
-0.50-1.62%
SHURWID 15.10
-0.80-5.03%
SHYAMPSUG 73.20
3.404.87%
SIBL 14.90
-0.20-1.32%
SILCOPHL 24.80
-0.20-0.80%
SILVAPHL 18.50
-0.20-1.07%
SIMTEX 14.90
-0.20-1.32%
SINGERBD 168.60
-0.60-0.35%
SKICL 54.20
4.909.94%
SKTRIMS 28.40
1.304.80%
SONALIANSH418.70
2.300.55%
SONALILIFE63.30
-1.40-2.16%
SONALIPAPR544.70
-21.10-3.73%
SONARBAINS68.60
-4.70-6.41%
SONARGAON 16.90
-0.10-0.59%
SOUTHEASTB16.30
0.000.00%
SPCERAMICS29.60
-0.40-1.33%
SPCL 92.70
-4.70-4.83%
SQUARETEXT50.50
-1.00-1.96%
SQURPHARMA211.80
-5.40-2.49%
SSSTEEL 19.90
-0.70-3.40%
STANCERAM 155.00
-1.70-1.08%
STANDARINS74.80
-2.50-3.23%
STANDBANKL10.80
0.000.00%
STYLECRAFT94.50
-3.20-3.28%
SUMITPOWER38.90
0.000.00%
SUNLIFEINS33.70
1.404.20%
TAKAFULINS52.10
-0.80-1.51%
TALLUSPIN 9.90
0.000.00%
TAMIJTEX 120.30
0.100.08%
TITASGAS 35.50
-0.10-0.28%
TOSRIFA 18.00
-0.20-1.10%
TRUSTB1MF 6.00
0.000.00%
TRUSTBANK 34.20
0.601.79%
TUNGHAI 6.80
-0.10-1.45%
UCB 16.30
-0.10-0.61%
UNILEVERCL2853.30
-0.80-0.03%
UNIONCAP 10.10
-0.10-0.98%
UNIQUEHRL 53.40
-0.50-0.93%
UNITEDFIN 20.80
-0.30-1.42%
UNITEDINS 57.70
-2.40-3.91%
UPGDCL 245.30
-2.90-1.17%
USMANIAGL 50.50
-1.00-1.94%
UTTARABANK25.60
0.301.19%
UTTARAFIN 41.50
-0.50-1.19%
VAMLBDMF1 9.80
0.000.00%
VAMLRBBF 8.80
0.000.00%
VFSTDL 21.70
-0.20-0.91%
WALTONHIL 1102.70
-16.80-1.50%
WATACHEM 262.10
-4.20-1.58%
WMSHIPYARD9.90
-0.40-3.88%
YPL 10.00
-0.40-3.85%
ZAHEENSPIN8.10
0.000.00%
ZAHINTEX 7.00
0.000.00%
ZEALBANGLA108.00
2.302.11%

Daily News Flash

Daily News Flash: 23rd February 2021