1JANATAMF 5.50
0.000.00%
1STPRIMFMF15.20
0.000.00%
AAMRANET 37.80
0.000.00%
ABB1STMF 5.80
0.000.00%
ABBANK 10.30
-0.10-0.96%
ACFL 31.10
-0.20-0.64%
ACI 241.10
-2.00-0.82%
ACIFORMULA116.00
1.201.05%
ACMELAB 68.10
0.701.04%
ACTIVEFINE17.40
0.402.35%
ADNTEL 44.90
0.000.00%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 24.00
-0.30-1.23%
AGNISYSL 17.90
0.201.13%
AGRANINS 40.10
2.005.25%
AIBL1STIMF8.50
0.101.19%
AL-HAJTEX 37.30
0.100.27%
ALARABANK 20.80
0.301.46%
ALIF 7.60
0.202.70%
ALLTEX 10.00
0.303.09%
AMANFEED 30.30
0.100.33%
AMBEEPHA 414.10
-4.10-0.98%
AMCL(PRAN)191.00
1.800.95%
ANLIMAYARN36.70
-1.10-2.91%
ANWARGALV 97.00
-1.50-1.52%
AOL 35.90
0.200.56%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APOLOISPAT6.50
-0.10-1.52%
ARAMIT 230.00
-5.80-2.46%
ARAMITCEM 25.40
2.309.96%
ASIAINS 97.40
0.900.93%
ASIAPACINS60.60
1.602.71%
ATCSLGF 8.40
-0.10-1.18%
BANGAS 116.90
0.000.00%
BANKASIA 16.50
0.000.00%
BARKAPOWER26.40
0.501.93%
BATASHOE 693.20
0.000.00%
BATBC 1528.80
6.100.40%
BAYLEASING24.00
-0.70-2.83%
BBS 16.30
0.100.62%
BDAUTOCA 147.30
0.000.00%
BDCOM 20.50
0.000.00%
BDFINANCE 30.20
-0.60-1.95%
BDLAMPS 145.80
1.200.83%
BDTHAI 24.50
0.000.00%
BDWELDING 15.50
-0.30-1.90%
BEACONPHAR103.00
0.500.49%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1561.00
-0.60-0.04%
BEXIMCO 86.30
0.200.23%
BGIC 39.00
1.303.45%
BIFC 4.00
0.102.56%
BNICL 62.00
3.205.44%
BPML 40.10
0.100.25%
BRACBANK 43.10
0.100.23%
BSC 40.30
0.200.50%
BSCCL 161.50
0.700.44%
BSRMLTD 63.30
-0.90-1.40%
BSRMSTEEL 45.90
0.000.00%
BXPHARMA 182.90
2.701.50%
CAPMBDBLMF8.40
0.000.00%
CAPMIBBLMF16.40
0.000.00%
CENTRALINS56.00
1.001.82%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.80
0.000.00%
CITYGENINS24.80
1.104.64%
CNATEX 2.00
0.000.00%
CONFIDCEM 106.70
2.001.91%
CONTININS 36.30
1.303.71%
CRYSTALINS36.60
1.704.87%
CVOPRL 115.40
0.000.00%
DACCADYE 9.10
0.101.11%
DAFODILCOM53.60
0.200.37%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.10
1.502.19%
DELTASPINN7.50
-0.20-2.60%
DESCO 34.80
0.000.00%
DHAKABANK 11.60
0.100.87%
DHAKAINS 43.90
1.804.28%
DOMINAGE 22.80
0.000.00%
DOREENPWR 61.30
-0.20-0.33%
DSHGARME 106.50
-1.10-1.02%
DSSL 10.60
0.000.00%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL62.70
1.402.28%
EASTERNINS98.70
0.000.00%
EASTLAND 30.40
0.903.05%
EASTRNLUB 1005.00
2.600.26%
EBL 34.80
-0.70-1.97%
EBL1STMF 6.20
-0.10-1.59%
EBLNRBMF 5.40
0.000.00%
ECABLES 140.10
0.000.00%
EGEN 24.70
2.209.78%
EHL 41.00
1.002.50%
EIL 26.60
2.309.47%
EMERALDOIL9.70
0.000.00%
ENVOYTEX 22.60
0.000.00%
EPGL 49.20
0.400.82%
ESQUIRENIT23.00
0.000.00%
EXIM1STMF 5.60
0.000.00%
EXIMBANK 10.60
0.000.00%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN3.80
0.000.00%
FAREASTLIF40.60
0.401.00%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.80
0.000.00%
FEDERALINS20.40
1.105.70%
FEKDIL 9.60
-0.10-1.03%
FINEFOODS 51.90
0.601.17%
FIRSTSBANK9.30
0.101.09%
FORTUNE 18.30
0.402.23%
FUWANGCER 10.30
0.000.00%
FUWANGFOOD13.90
0.000.00%
GBBPOWER 25.20
0.000.00%
GENNEXT 3.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.10
0.100.32%
GLOBALINS 33.00
2.106.80%
GOLDENSON 15.20
0.201.33%
GP 343.70
2.100.61%
GPHISPAT 28.00
0.100.36%
GQBALLPEN 114.40
2.802.51%
GRAMEENS2 15.90
0.100.63%
GREENDELMF6.90
-0.10-1.43%
GREENDELT 62.70
1.802.96%
GSPFINANCE16.60
-0.20-1.19%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM162.50
0.100.06%
HFL 15.70
0.000.00%
HRTEX 34.40
-0.60-1.71%
IBNSINA 231.00
4.702.08%
ICB 99.40
-0.30-0.30%
ICB3RDNRB 5.90
0.000.00%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S16.60
0.000.00%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 65.40
-2.20-3.25%
IFADAUTOS 43.70
0.701.63%
IFIC 12.50
-0.10-0.79%
IFIC1STMF 5.60
0.000.00%
ILFSL 4.30
-0.20-4.44%
IMAMBUTTON19.40
-0.20-1.02%
INTECH 33.00
-0.30-0.90%
INTRACO 15.60
0.201.30%
IPDC 25.00
-1.10-4.21%
ISLAMIBANK25.90
-0.10-0.38%
ISLAMICFIN17.10
-0.50-2.84%
ISLAMIINS 43.60
1.403.32%
ISNLTD 37.60
-0.10-0.27%
ITC 32.00
0.100.31%
JAMUNABANK17.20
0.100.58%
JAMUNAOIL 150.50
0.000.00%
JANATAINS 32.00
1.605.26%
JMISMDL 362.50
3.000.83%
KARNAPHULI29.70
1.204.21%
KBPPWBIL 8.10
0.101.25%
KDSALTD 45.00
0.701.58%
KEYACOSMET6.60
0.000.00%
KPCL 45.30
0.000.00%
KTL 9.50
0.000.00%
LANKABAFIN35.40
-1.00-2.75%
LHBL 52.30
2.304.60%
LIBRAINFU 664.30
29.004.56%
LINDEBD 1315.00
6.700.51%
LRGLOBMF1 6.70
0.101.52%
MAKSONSPIN10.00
0.101.01%
MALEKSPIN 14.80
0.302.07%
MARICO 2100.00
0.100.00%
MATINSPINN35.60
0.501.42%
MBL1STMF 7.70
0.202.67%
MEGCONMILK10.00
-0.10-0.99%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.30
0.000.00%
MERCINS 34.00
1.705.26%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 46.20
-0.60-1.28%
MIDASFIN 19.00
-0.30-1.55%
MIRACLEIND31.00
-0.50-1.59%
MIRAKHTER 78.20
0.200.26%
MITHUNKNIT8.10
-0.20-2.41%
MJLBD 75.50
0.801.07%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM171.00
-1.50-0.87%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.40
0.000.00%
NCCBLMF1 7.80
0.101.30%
NEWLINE 15.80
0.000.00%
NFML 20.10
0.301.52%
NHFIL 32.00
-1.10-3.32%
NITOLINS 50.30
2.004.14%
NLI1STMF 12.80
0.100.79%
NORTHERN 324.90
0.000.00%
NORTHRNINS36.50
1.203.40%
NTC 459.70
7.901.75%
OAL 6.90
0.000.00%
OLYMPIC 169.80
0.300.18%
ONEBANKLTD9.80
-0.10-1.01%
ORIONINFU 72.10
0.000.00%
ORIONPHARM50.10
4.209.15%
PADMALIFE 19.20
0.000.00%
PADMAOIL 191.50
1.000.52%
PARAMOUNT 116.00
2.602.29%
PDL 8.50
0.000.00%
PENINSULA 19.60
0.201.03%
PEOPLESINS40.10
1.904.97%
PF1STMF 7.10
0.000.00%
PHARMAID 411.90
6.501.60%
PHENIXINS 36.00
1.704.96%
PHOENIXFIN23.60
-0.70-2.88%
PHPMF1 5.10
0.000.00%
PIONEERINS65.80
2.203.46%
POPULAR1MF4.80
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 45.80
2.104.81%
PRAGATIINS51.60
1.502.99%
PREMIERBAN11.10
0.000.00%
PREMIERCEM60.90
0.000.00%
PREMIERLEA7.00
-0.20-2.78%
PRIMEBANK 14.80
-0.20-1.33%
PRIMEFIN 11.60
-0.20-1.69%
PRIMEINSUR36.90
1.704.83%
PRIMELIFE 48.70
-0.20-0.41%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS77.50
2.603.47%
PTL 48.90
0.000.00%
PUBALIBANK24.00
-0.10-0.41%
PURABIGEN 26.50
1.706.85%
QUASEMIND 37.00
0.300.82%
QUEENSOUTH24.00
0.000.00%
RAHIMAFOOD175.40
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 22.30
-0.10-0.45%
RECKITTBEN4763.00
14.500.31%
REGENTTEX 7.90
0.101.28%
RELIANCE1 11.10
0.100.91%
RELIANCINS58.90
2.304.06%
RENATA 1164.90
5.000.43%
REPUBLIC 55.00
1.302.42%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.90
0.000.00%
ROBI 43.80
1.804.29%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO50.00
0.300.60%
RUPALIINS 33.70
1.404.33%
RUPALILIFE48.80
1.503.17%
SAIFPOWER 18.60
0.301.64%
SAIHAMCOT 16.10
0.000.00%
SALAMCRST 19.70
0.000.00%
SALVOCHEM 12.40
0.201.64%
SANDHANINS24.70
0.502.07%
SAPORTL 25.30
0.401.61%
SAVAREFR 151.00
0.600.40%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.50
0.100.81%
SEMLFBSLGF7.80
0.000.00%
SEMLIBBLSF8.90
0.101.14%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK20.70
0.100.49%
SIBL 12.00
-0.10-0.83%
SILCOPHL 22.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 168.00
-0.50-0.30%
SINOBANGLA48.20
0.000.00%
SONALIANSH444.00
5.901.35%
SONARBAINS50.90
3.006.26%
SOUTHEASTB11.90
0.000.00%
SPCERAMICS23.00
-0.20-0.86%
SPCL 72.00
0.000.00%
SQURPHARMA215.20
1.100.51%
SSSTEEL 17.50
0.100.57%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.30
0.000.00%
STYLECRAFT146.30
0.000.00%
SUMITPOWER43.10
1.704.11%
SUNLIFEINS21.00
-0.40-1.87%
TAKAFULINS44.70
2.606.18%
TAUFIKA 23.10
-0.10-0.43%
TITASGAS 32.50
0.300.93%
TOSRIFA 11.50
-0.20-1.71%
TRUSTB1MF 5.70
0.000.00%
TRUSTBANK 31.10
0.100.32%
TUNGHAI 2.70
-0.10-3.57%
UCB 14.20
0.000.00%
UNILEVERCL3200.00
-30.80-0.95%
UNIONCAP 7.20
-0.30-4.00%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 15.10
-0.30-1.95%
UNITEDINS 45.90
2.606.00%
UPGDCL 274.00
2.200.81%
USMANIAGL 44.80
0.000.00%
UTTARABANK24.00
0.100.42%
VAMLBDMF1 7.30
0.101.39%
VAMLRBBF 8.90
0.303.49%
VFSTDL 22.50
0.000.00%
WALTONHIL 1278.20
28.302.26%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.50
0.000.00%
ZEALBANGLA111.80
2.902.66%

Daily Market Update

Daily Market Update: 14th February 2021