1JANATAMF 5.50
0.000.00%
1STPRIMFMF15.20
0.000.00%
AAMRANET 37.50
-0.30-0.79%
ABB1STMF 5.80
0.000.00%
ABBANK 10.40
0.000.00%
ACFL 31.10
-0.20-0.64%
ACI 242.90
-0.20-0.08%
ACIFORMULA116.00
1.201.05%
ACMELAB 68.10
0.701.04%
ACTIVEFINE17.50
0.502.94%
ADNTEL 46.50
1.603.56%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 24.00
-0.30-1.23%
AGNISYSL 17.80
0.100.56%
AGRANINS 40.00
1.904.99%
AIBL1STIMF8.50
0.101.19%
AL-HAJTEX 37.20
0.000.00%
ALARABANK 20.80
0.301.46%
ALIF 7.50
0.101.35%
ALLTEX 10.00
0.303.09%
AMANFEED 30.30
0.100.33%
AMBEEPHA 414.10
-4.10-0.98%
AMCL(PRAN)191.00
1.800.95%
ANLIMAYARN37.00
-0.80-2.12%
ANWARGALV 98.50
0.000.00%
AOL 35.60
-0.10-0.28%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APOLOISPAT6.50
-0.10-1.52%
ARAMIT 230.00
-5.80-2.46%
ARAMITCEM 25.40
2.309.96%
ASIAINS 97.40
0.900.93%
ASIAPACINS60.60
1.602.71%
ATCSLGF 8.40
-0.10-1.18%
BANGAS 116.90
0.000.00%
BANKASIA 16.60
0.100.61%
BARKAPOWER26.40
0.501.93%
BATASHOE 693.20
0.000.00%
BATBC 1529.60
6.900.45%
BAYLEASING23.90
-0.80-3.24%
BBS 16.30
0.100.62%
BDAUTOCA 147.30
0.000.00%
BDCOM 20.60
0.100.49%
BDFINANCE 30.20
-0.60-1.95%
BDLAMPS 145.80
1.200.83%
BDTHAI 24.50
0.000.00%
BDWELDING 15.50
-0.30-1.90%
BEACONPHAR104.50
2.001.95%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1561.00
-0.60-0.04%
BEXIMCO 86.00
-0.10-0.12%
BGIC 38.80
1.102.92%
BIFC 3.90
0.000.00%
BNICL 60.30
1.502.55%
BPML 40.20
0.200.50%
BRACBANK 43.30
0.300.70%
BSC 40.10
0.000.00%
BSCCL 161.60
0.800.50%
BSRMLTD 64.30
0.100.16%
BSRMSTEEL 45.90
0.000.00%
BXPHARMA 182.60
2.401.33%
CAPMBDBLMF8.30
-0.10-1.19%
CAPMIBBLMF16.30
-0.10-0.61%
CENTRALINS56.30
1.302.36%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.70
-0.10-0.40%
CITYGENINS24.70
1.004.22%
CNATEX 2.00
0.000.00%
CONFIDCEM 105.50
0.800.76%
CONTININS 36.30
1.303.71%
CRYSTALINS36.90
2.005.73%
CVOPRL 115.40
0.000.00%
DACCADYE 9.00
0.000.00%
DAFODILCOM53.60
0.200.37%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.10
1.502.19%
DELTASPINN7.50
-0.20-2.60%
DESCO 34.80
0.000.00%
DHAKABANK 11.50
0.000.00%
DHAKAINS 43.70
1.603.80%
DOMINAGE 22.80
0.000.00%
DOREENPWR 61.80
0.300.49%
DSHGARME 106.50
-1.10-1.02%
DSSL 10.60
0.000.00%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL62.40
1.101.79%
EASTERNINS98.70
0.000.00%
EASTLAND 30.40
0.903.05%
EASTRNLUB 1005.00
2.600.26%
EBL 34.80
-0.70-1.97%
EBL1STMF 6.20
-0.10-1.59%
EBLNRBMF 5.40
0.000.00%
ECABLES 140.10
0.000.00%
EGEN 24.70
2.209.78%
EHL 40.50
0.501.25%
EIL 26.20
1.907.82%
EMERALDOIL9.80
0.101.03%
ENVOYTEX 22.60
0.000.00%
EPGL 49.00
0.200.41%
ESQUIRENIT22.90
-0.10-0.43%
EXIM1STMF 5.60
0.000.00%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN3.90
0.102.63%
FAREASTLIF40.60
0.401.00%
FASFIN 5.10
-0.10-1.92%
FBFIF 4.80
0.000.00%
FEDERALINS20.50
1.206.22%
FEKDIL 9.70
0.000.00%
FINEFOODS 52.00
0.701.36%
FIRSTSBANK9.20
0.000.00%
FORTUNE 18.30
0.402.23%
FUWANGCER 10.30
0.000.00%
FUWANGFOOD14.00
0.100.72%
GBBPOWER 25.10
-0.10-0.40%
GENNEXT 3.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.10
0.100.32%
GLOBALINS 33.00
2.106.80%
GOLDENSON 15.00
0.000.00%
GP 342.60
1.000.29%
GPHISPAT 28.30
0.401.43%
GQBALLPEN 116.00
4.403.94%
GRAMEENS2 16.00
0.201.27%
GREENDELMF7.00
0.000.00%
GREENDELT 62.70
1.802.96%
GSPFINANCE16.60
-0.20-1.19%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM162.50
0.100.06%
HFL 15.70
0.000.00%
HRTEX 34.40
-0.60-1.71%
IBNSINA 231.00
4.702.08%
ICB 99.40
-0.30-0.30%
ICB3RDNRB 5.90
0.000.00%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S16.60
0.000.00%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 65.00
-2.60-3.85%
IFADAUTOS 43.60
0.601.40%
IFIC 12.50
-0.10-0.79%
IFIC1STMF 5.70
0.101.79%
ILFSL 4.40
-0.10-2.22%
IMAMBUTTON19.70
0.100.51%
INTECH 33.00
-0.30-0.90%
INTRACO 15.60
0.201.30%
IPDC 25.20
-0.90-3.45%
ISLAMIBANK25.90
-0.10-0.38%
ISLAMICFIN17.50
-0.10-0.57%
ISLAMIINS 43.90
1.704.03%
ISNLTD 37.20
-0.50-1.33%
ITC 32.00
0.100.31%
JAMUNABANK17.20
0.100.58%
JAMUNAOIL 150.50
0.000.00%
JANATAINS 31.80
1.404.61%
JMISMDL 361.00
1.500.42%
KARNAPHULI29.40
0.903.16%
KBPPWBIL 8.00
0.000.00%
KDSALTD 44.50
0.200.45%
KEYACOSMET6.50
-0.10-1.52%
KPCL 45.30
0.000.00%
KTL 9.50
0.000.00%
LANKABAFIN35.30
-1.10-3.02%
LHBL 52.00
2.004.00%
LIBRAINFU 664.10
28.804.53%
LINDEBD 1315.00
6.700.51%
LRGLOBMF1 6.70
0.101.52%
MAKSONSPIN10.10
0.202.02%
MALEKSPIN 14.80
0.302.07%
MARICO 2100.00
0.100.00%
MATINSPINN35.60
0.501.42%
MBL1STMF 7.70
0.202.67%
MEGCONMILK10.00
-0.10-0.99%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.40
0.100.81%
MERCINS 33.70
1.404.33%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 47.00
0.200.43%
MIDASFIN 19.00
-0.30-1.55%
MIRACLEIND31.30
-0.20-0.63%
MIRAKHTER 78.00
0.000.00%
MITHUNKNIT8.10
-0.20-2.41%
MJLBD 76.40
1.702.28%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM172.50
0.000.00%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.40
0.000.00%
NCCBLMF1 7.80
0.101.30%
NEWLINE 15.80
0.000.00%
NFML 20.10
0.301.52%
NHFIL 32.10
-1.00-3.02%
NITOLINS 49.80
1.503.11%
NLI1STMF 12.70
0.000.00%
NORTHERN 324.90
0.000.00%
NORTHRNINS36.20
0.902.55%
NTC 459.70
7.901.75%
NURANI 7.70
0.000.00%
OAL 6.90
0.000.00%
OLYMPIC 170.40
0.900.53%
ONEBANKLTD9.80
-0.10-1.01%
ORIONINFU 72.20
0.100.14%
ORIONPHARM50.40
4.509.80%
PADMALIFE 19.20
0.000.00%
PADMAOIL 189.00
-1.50-0.79%
PARAMOUNT 116.00
2.602.29%
PDL 8.50
0.000.00%
PENINSULA 19.60
0.201.03%
PEOPLESINS40.00
1.804.71%
PF1STMF 7.20
0.101.41%
PHARMAID 412.50
7.101.75%
PHENIXINS 36.20
1.905.54%
PHOENIXFIN23.60
-0.70-2.88%
PHPMF1 5.10
0.000.00%
PIONEERINS65.80
2.203.46%
POPULAR1MF4.80
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 45.20
1.503.43%
PRAGATIINS51.50
1.402.79%
PREMIERBAN11.20
0.100.90%
PREMIERCEM60.90
0.000.00%
PREMIERLEA6.80
-0.40-5.56%
PRIME1ICBA6.60
0.000.00%
PRIMEBANK 15.00
0.000.00%
PRIMEFIN 11.50
-0.30-2.54%
PRIMEINSUR36.50
1.303.69%
PRIMELIFE 48.70
-0.20-0.41%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS77.50
2.603.47%
PTL 48.90
0.000.00%
PUBALIBANK24.00
-0.10-0.41%
PURABIGEN 26.20
1.405.65%
QUASEMIND 37.00
0.300.82%
QUEENSOUTH24.00
0.000.00%
RAHIMAFOOD175.40
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 22.30
-0.10-0.45%
RECKITTBEN4750.00
1.500.03%
REGENTTEX 7.80
0.000.00%
RELIANCE1 11.00
0.000.00%
RELIANCINS57.70
1.101.94%
RENATA 1158.40
-1.50-0.13%
REPUBLIC 55.10
1.402.61%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.90
0.000.00%
ROBI 43.80
1.804.29%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO50.00
0.300.60%
RUPALIINS 33.60
1.304.02%
RUPALILIFE48.80
1.503.17%
SAIFPOWER 18.60
0.301.64%
SAIHAMCOT 16.10
0.000.00%
SALAMCRST 19.70
0.000.00%
SALVOCHEM 12.40
0.201.64%
SANDHANINS24.70
0.502.07%
SAPORTL 25.30
0.401.61%
SAVAREFR 152.00
1.601.06%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.50
0.100.81%
SEMLFBSLGF7.80
0.000.00%
SEMLIBBLSF8.90
0.101.14%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK20.70
0.100.49%
SIBL 12.00
-0.10-0.83%
SILCOPHL 22.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 168.00
-0.50-0.30%
SINOBANGLA48.20
0.000.00%
SONALIANSH440.40
2.300.52%
SONARBAINS50.90
3.006.26%
SOUTHEASTB12.00
0.100.84%
SPCERAMICS23.10
-0.10-0.43%
SPCL 72.00
0.000.00%
SQUARETEXT31.90
-0.40-1.24%
SQURPHARMA214.60
0.500.23%
SSSTEEL 17.50
0.100.57%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.30
0.000.00%
STYLECRAFT146.30
0.000.00%
SUMITPOWER43.50
2.105.07%
SUNLIFEINS21.00
-0.40-1.87%
TAKAFULINS44.70
2.606.18%
TALLUSPIN 4.20
-0.10-2.33%
TAUFIKA 23.00
-0.20-0.86%
TITASGAS 32.60
0.401.24%
TOSRIFA 11.70
0.000.00%
TRUSTB1MF 5.70
0.000.00%
TRUSTBANK 31.10
0.100.32%
TUNGHAI 2.80
0.000.00%
UCB 14.20
0.000.00%
UNILEVERCL3190.00
-40.80-1.26%
UNIONCAP 7.10
-0.40-5.33%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 15.00
-0.40-2.60%
UNITEDINS 45.90
2.606.00%
UPGDCL 273.80
2.000.74%
USMANIAGL 44.80
0.000.00%
UTTARABANK24.00
0.100.42%
VAMLBDMF1 7.30
0.101.39%
VAMLRBBF 8.90
0.303.49%
VFSTDL 22.50
0.000.00%
WALTONHIL 1273.60
23.701.90%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.60
0.101.82%
ZEALBANGLA111.80
2.902.66%

Weekly Update

Weekly Market Update 11th February, 2021