1JANATAMF 6.50
0.203.17%
1STPRIMFMF21.60
1.507.46%
AAMRANET 38.80
-0.70-1.77%
AAMRATECH 25.40
-0.50-1.93%
ABB1STMF 6.70
0.304.69%
ABBANK 10.20
0.100.99%
ACFL 32.40
0.401.25%
ACI 266.00
0.100.04%
ACIFORMULA116.00
-3.30-2.77%
ACMELAB 68.80
-0.10-0.15%
ACTIVEFINE14.00
0.302.19%
ADNTEL 56.80
1.202.16%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 23.60
0.000.00%
AGNISYSL 19.30
0.301.58%
AGRANINS 35.00
-0.40-1.13%
AIBL1STIMF9.00
0.607.14%
AIL 26.20
0.000.00%
AL-HAJTEX 37.40
3.4010.00%
ALARABANK 21.50
0.000.00%
ALIF 6.50
0.000.00%
ALLTEX 7.90
0.304.00%
AMANFEED 26.80
0.000.00%
AMBEEPHA 440.00
-5.90-1.32%
AMCL(PRAN)197.00
-0.80-0.41%
ANLIMAYARN29.90
0.000.00%
ANWARGALV 131.10
-0.20-0.15%
AOL 55.30
-3.00-5.15%
APEXFOODS 129.40
-5.90-4.35%
APEXFOOT 220.80
-3.40-1.52%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT5.60
0.000.00%
ARAMIT 250.30
-13.10-4.92%
ARAMITCEM 14.20
-0.30-2.05%
ARGONDENIM19.20
0.000.00%
ASIAINS 111.50
-0.20-0.18%
ASIAPACINS85.30
-5.30-5.85%
ATCSLGF 11.50
0.807.48%
AZIZPIPES 97.60
-0.40-0.41%
BANGAS 125.80
-3.90-3.05%
BANKASIA 18.00
0.000.00%
BARKAPOWER24.10
0.803.43%
BATASHOE 693.20
0.000.00%
BATBC 1034.00
0.800.08%
BAYLEASING18.70
0.000.00%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 147.30
-0.50-0.34%
BDCOM 24.20
0.401.73%
BDFINANCE 22.60
0.000.00%
BDLAMPS 206.60
-3.40-1.60%
BDTHAI 24.90
-0.30-1.19%
BDWELDING 18.50
-0.40-2.13%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR68.20
-0.70-1.02%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1325.10
-5.10-0.38%
BEXIMCO 24.40
2.109.42%
BGIC 38.60
0.300.78%
BIFC 4.40
0.4010.00%
BNICL 45.10
-1.20-2.59%
BPML 40.00
0.100.25%
BRACBANK 45.70
-0.20-0.44%
BSC 38.30
-0.20-0.52%
BSCCL 129.10
0.300.23%
BSRMLTD 55.00
-0.20-0.36%
BSRMSTEEL 38.20
0.501.32%
BXPHARMA 140.80
-6.90-4.67%
CAPMBDBLMF10.80
0.808.00%
CAPMIBBLMF23.60
2.109.77%
CENTRALINS58.20
1.001.75%
CITYBANK 24.20
-0.20-0.82%
CITYGENINS28.60
-0.10-0.35%
CNATEX 2.50
0.104.17%
CONFIDCEM 105.60
-1.90-1.77%
CONTININS 46.40
-1.10-2.32%
COPPERTECH20.70
0.000.00%
DACCADYE 7.30
-0.30-3.95%
DAFODILCOM66.20
1.201.85%
DBH 92.60
0.000.00%
DBH1STMF 7.20
0.202.86%
DELTALIFE 69.20
0.901.32%
DELTASPINN5.80
0.101.75%
DESCO 34.80
0.000.00%
DESHBANDHU10.70
-0.30-2.73%
DHAKABANK 12.00
0.100.85%
DHAKAINS 54.60
-1.10-1.97%
DSHGARME 115.20
-1.00-0.86%
DSSL 12.30
0.000.00%
DULAMIACOT64.00
0.400.63%
DUTCHBANGL63.70
0.200.31%
EASTERNINS115.30
-1.80-1.54%
EASTLAND 32.20
0.000.00%
EASTRNLUB 992.00
-8.10-0.81%
EBL 35.00
0.100.29%
EBL1STMF 7.50
0.202.74%
EBLNRBMF 6.30
0.203.28%
ECABLES 140.10
0.100.07%
EHL 38.70
-0.20-0.51%
EIL 32.90
-0.30-0.90%
EMERALDOIL10.50
-0.10-0.93%
ENVOYTEX 23.40
-0.40-1.69%
ESQUIRENIT25.30
1.405.86%
ETL 8.20
0.000.00%
EXIM1STMF 7.80
0.405.41%
EXIMBANK 11.80
0.000.00%
FAMILYTEX 2.80
0.103.70%
FARCHEM 9.80
0.000.00%
FAREASTFIN4.10
0.000.00%
FAREASTLIF46.30
1.102.43%
FASFIN 5.30
0.203.92%
FBFIF 6.00
0.203.45%
FEDERALINS24.40
0.100.41%
FEKDIL 9.10
0.000.00%
FINEFOODS 56.70
-1.30-2.24%
FIRSTFIN 7.30
0.000.00%
FIRSTSBANK8.90
0.101.14%
FORTUNE 16.00
0.100.63%
FUWANGCER 11.10
0.807.77%
FUWANGFOOD14.10
0.906.82%
GBBPOWER 13.10
0.000.00%
GENEXIL 58.80
-1.00-1.67%
GENNEXT 3.30
0.3010.00%
GHAIL 16.70
0.000.00%
GLOBALINS 40.70
-1.00-2.40%
GOLDENSON 10.60
-0.60-5.36%
GP 319.20
-1.60-0.50%
GPHISPAT 25.60
-0.70-2.66%
GQBALLPEN 219.20
-13.80-5.92%
GRAMEENS2 17.40
0.402.35%
GREENDELMF7.60
0.304.11%
GREENDELT 65.10
5.909.97%
GSPFINANCE15.90
-0.40-2.45%
HAKKANIPUL77.90
-3.40-4.18%
HEIDELBCEM140.60
1.401.01%
HFL 16.70
-0.70-4.02%
HRTEX 36.50
0.501.39%
HWAWELLTEX33.90
-2.00-5.57%
IBBLPBOND 999.00
0.500.05%
IBNSINA 232.00
0.000.00%
IBP 19.10
0.000.00%
ICB 85.10
-1.20-1.39%
ICB3RDNRB 6.70
0.203.08%
ICBAGRANI18.30
0.303.75%
ICBAMCL2ND9.70
0.505.43%
ICBEPMF1S17.50
0.304.17%
ICBIBANK 4.20
0.000.00%
ICBSONALI18.90
0.303.49%
IDLC 56.30
-0.40-0.71%
IFADAUTOS 38.50
0.000.00%
IFIC 10.70
0.000.00%
IFIC1STMF 6.40
0.203.23%
IFILISLMF16.90
0.304.55%
ILFSL 5.10
0.306.25%
IMAMBUTTON23.10
-0.70-2.94%
INTECH 34.90
0.902.65%
IPDC 25.90
-0.20-0.78%
ISLAMIBANK26.20
0.100.38%
ISLAMICFIN16.70
-0.10-0.60%
ISLAMIINS 48.50
2.004.30%
ISNLTD 39.90
0.401.01%
ITC 29.90
-0.40-1.32%
JAMUNABANK18.90
0.301.61%
JAMUNAOIL 159.10
-0.70-0.44%
JANATAINS 37.10
0.100.27%
JMISMDL 282.00
0.000.00%
JUTESPINN 145.00
-0.30-0.21%
KARNAPHULI31.30
-0.20-0.63%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 7.90
-0.20-2.44%
KDSALTD 42.40
-0.10-0.24%
KEYACOSMET6.60
0.101.54%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
KTL 9.50
-0.10-1.04%
LANKABAFIN20.10
-0.10-0.50%
LHBL 36.50
-0.20-0.54%
LIBRAINFU 600.00
-13.30-2.19%
LINDEBD 1224.40
-7.50-0.61%
LRGLOBMF1 7.40
0.202.78%
MAKSONSPIN6.50
0.000.00%
MALEKSPIN 15.60
0.100.65%
MARICO 2085.20
27.901.34%
MBL1STMF 8.00
-0.10-1.23%
MEGHNALIFE59.00
0.500.85%
MERCANBANK11.90
0.000.00%
MERCINS 49.50
1.803.77%
METROSPIN 8.50
0.000.00%
MICEMENT 43.80
0.000.00%
MIDASFIN 14.90
-0.40-2.60%
MIRACLEIND21.80
-0.10-0.46%
MITHUNKNIT9.10
0.000.00%
MJLBD 70.20
-1.30-1.82%
MLDYEING 50.00
0.000.00%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM180.40
-1.00-0.55%
MTB 24.10
0.000.00%
NAHEEACP 47.10
0.000.00%
NATLIFEINS240.00
1.100.46%
NAVANACNG 34.10
-0.10-0.30%
NBL 6.80
0.000.00%
NCCBANK 13.50
0.000.00%
NCCBLMF1 9.90
0.303.13%
NEWLINE 13.40
-0.30-2.22%
NFML 18.40
-0.50-2.65%
NHFIL 37.70
-1.50-3.83%
NITOLINS 68.70
-0.90-1.29%
NLI1STMF 13.60
0.302.26%
NORTHRNINS42.70
0.400.95%
NPOLYMAR 62.80
-1.20-1.88%
NTC 451.50
0.000.00%
NURANI 7.70
0.000.00%
OAL 6.80
0.000.00%
OIMEX 24.30
0.000.00%
ONEBANKLTD10.40
0.000.00%
ORIONINFU 72.10
0.000.00%
ORIONPHARM42.80
0.000.00%
PADMALIFE 18.60
-0.10-0.53%
PADMAOIL 190.20
-3.20-1.65%
PARAMOUNT 133.50
-2.30-1.69%
PDL 8.60
-0.10-1.16%
PENINSULA 18.60
-0.90-4.62%
PEOPLESINS44.50
0.100.23%
PF1STMF 8.10
0.303.85%
PHARMAID 428.80
-6.90-1.58%
PHENIXINS 41.30
0.100.24%
PHOENIXFIN25.60
0.000.00%
PHPMF1 6.20
0.203.33%
PIONEERINS80.60
-3.40-4.05%
POPULAR1MF5.90
0.203.51%
POPULARLIF76.70
0.000.00%
PRAGATIINS61.70
5.609.98%
PRAGATILIF88.30
0.000.00%
PREMIERBAN11.00
0.201.85%
PREMIERLEA6.50
-0.20-2.99%
PRIME1ICBA7.30
0.304.35%
PRIMEBANK 17.40
-0.20-1.14%
PRIMEFIN 8.70
0.202.35%
PRIMEINSUR47.60
4.309.93%
PRIMELIFE 56.30
-1.50-2.60%
PRIMETEX 16.50
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS96.00
-2.70-2.74%
PTL 52.40
0.300.58%
PUBALIBANK23.90
-0.20-0.84%
PURABIGEN 30.70
0.000.00%
QUASEMIND 45.30
-1.80-3.82%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY121.50
-1.00-0.81%
RDFOOD 12.30
0.000.00%
RECKITTBEN3739.90
58.301.61%
REGENTTEX 8.00
-0.10-1.23%
RELIANCE1 13.40
0.302.29%
RELIANCINS65.10
5.909.97%
RENATA 1054.80
0.600.06%
RENWICKJA 900.00
0.000.00%
REPUBLIC 48.50
1.904.08%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO46.90
-0.20-0.42%
RUPALIBANK27.70
-0.40-1.42%
RUPALIINS 34.60
-0.40-1.14%
RUPALILIFE59.40
0.601.02%
SAFKOSPINN11.20
0.000.00%
SAIFPOWER 14.20
-0.10-0.70%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 19.40
-0.20-1.02%
SALVOCHEM 14.10
0.100.71%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS29.10
-0.40-1.36%
SAPORTL 25.00
-0.30-1.19%
SAVAREFR 230.00
-7.90-3.32%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 11.00
0.201.85%
SEMLFBSLGF10.60
0.201.92%
SEMLIBBLSF12.20
1.008.93%
SEMLLECMF 10.80
0.605.88%
SHAHJABANK21.80
0.000.00%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 62.00
-1.30-2.10%
SIBL 12.40
0.000.00%
SILCOPHL 23.40
0.200.86%
SILVAPHL 18.30
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 163.60
-0.40-0.24%
SINOBANGLA49.50
0.300.61%
SONALIANSH409.10
-12.60-2.99%
SONARBAINS53.00
2.304.54%
SONARGAON 24.50
0.000.00%
SOUTHEASTB12.30
-0.10-0.81%
SPCERAMICS22.80
2.009.62%
SPCL 72.30
0.100.14%
SQUARETEXT29.00
-0.10-0.34%
SQURPHARMA190.00
-2.00-1.04%
SSSTEEL 13.80
-0.20-1.43%
STANCERAM 307.90
0.000.00%
STANDARINS42.20
0.701.69%
STANDBANKL8.00
0.000.00%
STYLECRAFT148.20
-1.10-0.74%
SUMITPOWER36.80
-0.10-0.27%
SUNLIFEINS21.70
0.000.00%
TAKAFULINS50.10
-0.80-1.57%
TALLUSPIN 4.20
0.102.38%
TITASGAS 30.40
-0.20-0.65%
TOSRIFA 10.80
-0.40-3.54%
TRUSTB1MF 6.70
0.304.69%
TRUSTBANK 30.70
0.100.33%
TUNGHAI 3.00
0.000.00%
UCB 13.30
-0.10-0.75%
UNILEVERCL2149.10
96.504.70%
UNIONCAP 6.50
0.101.56%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.60
0.000.00%
UNITEDFIN 15.20
0.100.66%
UNITEDINS 53.00
1.402.71%
UPGDCL 302.30
0.500.17%
USMANIAGL 46.70
0.901.95%
UTTARABANK23.70
0.000.00%
UTTARAFIN 43.60
-0.60-1.35%
VAMLBDMF1 9.10
0.505.81%
VAMLRBBF 11.10
0.504.67%
VFSTDL 22.50
0.000.00%
WALTONHIL 713.40
-6.60-0.92%
WATACHEM 306.80
0.000.00%
WMSHIPYARD11.50
0.000.00%
YPL 11.90
-0.10-0.83%
ZAHINTEX 5.00
0.204.17%
ZEALBANGLA163.00
-4.10-2.45%

Daily Market Update

Daily Market Update: 17th November 2020