1JANATAMF 5.10
-0.10-1.92%
1STPRIMFMF16.60
0.000.00%
AAMRANET 43.20
0.701.65%
AAMRATECH 26.30
-0.10-0.38%
ABB1STMF 5.30
0.000.00%
ABBANK 10.40
0.100.97%
ACFL 29.30
-1.40-4.56%
ACI 258.60
-1.40-0.54%
ACIFORMULA128.50
0.000.00%
ACMELAB 73.70
-0.20-0.27%
ACTIVEFINE16.20
-0.10-0.61%
ADNTEL 39.20
0.300.77%
ADVENT 23.00
0.000.00%
AFCAGRO 19.00
-0.20-1.04%
AFTABAUTO 28.00
0.100.36%
AGNISYSL 20.70
0.200.98%
AGRANINS 36.70
0.401.10%
AIBL1STIMF7.40
0.202.78%
AIL 32.20
0.802.55%
AL-HAJTEX 41.10
0.501.23%
ALARABANK 17.00
0.000.00%
ALIF 7.80
0.000.00%
ALLTEX 9.00
-0.20-2.17%
AMANFEED 26.80
0.000.00%
AMBEEPHA 486.10
0.000.00%
ANLIMAYARN34.10
-0.40-1.16%
ANWARGALV 107.80
-4.30-3.84%
APEXFOODS 123.90
1.601.31%
APEXFOOT 231.70
5.402.39%
APEXSPINN 130.80
0.100.08%
APEXTANRY 112.00
1.301.17%
APOLOISPAT7.70
-0.10-1.28%
ARAMIT 254.00
-3.50-1.36%
ARAMITCEM 19.80
-0.20-1.00%
ARGONDENIM22.50
0.200.90%
ASIAINS 42.30
1.503.68%
ASIAPACINS49.50
4.5010.00%
ATCSLGF 8.20
0.000.00%
ATLASBANG 117.10
0.200.17%
AZIZPIPES 117.00
1.401.21%
BANGAS 139.90
-2.50-1.76%
BANKASIA 17.50
0.000.00%
BARKAPOWER29.10
-0.20-0.68%
BATASHOE 705.70
-2.90-0.41%
BATBC 1108.00
-13.00-1.16%
BAYLEASING20.00
0.904.71%
BBS 17.80
-0.10-0.56%
BBSCABLES 59.50
0.200.34%
BDAUTOCA 151.10
-2.10-1.37%
BDCOM 24.70
-0.30-1.20%
BDFINANCE 23.70
-0.10-0.42%
BDLAMPS 121.00
-3.70-2.97%
BDTHAI 20.60
1.005.10%
BDWELDING 24.50
1.406.06%
BEACHHATCH16.10
0.100.63%
BEACONPHAR70.60
-0.10-0.14%
BENGALWTL 19.00
0.100.53%
BERGERPBL 1402.00
1.400.10%
BEXIMCO 23.90
-0.20-0.83%
BGIC 33.90
2.106.60%
BIFC 7.10
0.000.00%
BNICL 30.70
0.501.66%
BPML 47.90
0.200.42%
BRACBANK 41.60
0.100.24%
BSC 46.50
-0.50-1.06%
BSCCL 128.80
-2.20-1.68%
BSRMLTD 63.00
-0.80-1.25%
BSRMSTEEL 42.20
0.400.96%
BXPHARMA 114.10
-0.40-0.35%
CAPMBDBLMF9.30
0.101.09%
CAPMIBBLMF11.10
-0.10-0.89%
CENTRALINS44.60
0.801.83%
CENTRALPHL12.90
-0.10-0.77%
CITYBANK 24.60
0.200.82%
CITYGENINS24.30
0.000.00%
CNATEX 4.10
-0.20-4.65%
CONFIDCEM 116.60
-0.90-0.77%
CONTININS 33.90
1.604.95%
COPPERTECH23.00
-0.30-1.29%
CVOPRL 116.20
-0.90-0.77%
DACCADYE 8.00
0.202.56%
DAFODILCOM74.50
0.400.54%
DBH 92.70
0.000.00%
DBH1STMF 7.50
0.000.00%
DELTALIFE 81.40
-2.60-3.10%
DELTASPINN7.70
0.202.67%
DESCO 37.40
0.100.27%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.50
0.100.81%
DHAKAINS 48.30
2.104.55%
DOREENPWR 64.00
-0.80-1.23%
DSHGARME 141.00
-2.10-1.47%
DSSL 13.60
0.000.00%
DULAMIACOT86.40
3.404.10%
DUTCHBANGL65.50
-0.20-0.30%
EASTERNINS102.50
2.302.30%
EASTLAND 35.00
3.109.72%
EASTRNLUB 1070.00
-5.90-0.55%
EBL1STMF 5.40
-0.30-5.26%
EBLNRBMF 5.40
-0.10-1.82%
ECABLES 159.40
-2.70-1.67%
EHL 44.40
0.300.68%
EIL 32.90
0.902.81%
EMERALDOIL13.00
0.000.00%
ENVOYTEX 28.10
-0.40-1.40%
ESQUIRENIT29.00
-0.20-0.68%
ETL 9.00
0.000.00%
EXIM1STMF 7.40
0.405.71%
EXIMBANK 10.80
-0.10-0.92%
FAMILYTEX 4.50
0.000.00%
FARCHEM 10.20
0.100.99%
FAREASTFIN5.60
0.000.00%
FAREASTLIF58.70
-0.20-0.34%
FASFIN 9.10
0.202.25%
FBFIF 5.00
-0.10-1.96%
FEDERALINS24.00
0.502.13%
FEKDIL 13.60
0.302.26%
FINEFOODS 88.60
4.204.98%
FIRSTFIN 7.70
0.000.00%
FIRSTSBANK8.90
0.000.00%
FORTUNE 16.30
0.100.62%
FUWANGCER 12.30
-0.10-0.81%
FUWANGFOOD17.20
-0.10-0.58%
GBBPOWER 14.90
0.100.68%
GEMINISEA 162.40
-1.20-0.73%
GENEXIL 61.60
-0.10-0.16%
GENNEXT 5.20
-0.10-1.89%
GHAIL 17.70
0.100.57%
GHCL 37.20
0.802.20%
GLAXOSMITH2270.00
23.901.06%
GLOBALINS 30.00
1.304.53%
GOLDENSON 9.60
-0.30-3.03%
GP 334.50
-0.70-0.21%
GPHISPAT 28.00
0.501.82%
GQBALLPEN 223.00
6.503.00%
GRAMEENS2 13.70
0.100.74%
GREENDELMF7.00
-0.10-1.41%
GREENDELT 63.00
-1.50-2.33%
GSPFINANCE19.20
1.206.67%
HAKKANIPUL84.90
1.601.92%
HEIDELBCEM150.00
-1.00-0.66%
HFL 22.30
1.406.70%
HRTEX 45.50
1.503.41%
IBNSINA 244.30
1.500.62%
IBP 22.30
0.100.45%
ICB 100.00
3.303.41%
ICB3RDNRB 6.70
-0.10-1.47%
ICBAGRANI17.60
0.101.33%
ICBAMCL2ND8.40
0.101.20%
ICBEPMF1S17.30
0.101.39%
ICBIBANK 4.10
0.000.00%
ICBSONALI18.00
0.101.27%
IDLC 56.00
-0.20-0.36%
IFADAUTOS 46.50
0.300.65%
IFIC 11.30
-0.10-0.88%
IFIC1STMF 5.20
-0.10-1.89%
IFILISLMF16.60
0.101.54%
ILFSL 9.00
0.404.65%
IMAMBUTTON33.00
-0.40-1.20%
INTECH 33.50
-0.30-0.89%
INTRACO 15.10
0.100.67%
IPDC 28.20
0.301.08%
ISLAMIBANK25.70
0.000.00%
ISLAMICFIN18.90
1.106.18%
ISLAMIINS 32.90
1.003.13%
ISNLTD 54.30
0.400.74%
ITC 34.70
0.000.00%
JAMUNABANK17.50
0.000.00%
JAMUNAOIL 170.00
-0.20-0.12%
JANATAINS 32.80
2.608.61%
JMISMDL 297.90
1.500.51%
JUTESPINN 144.00
-0.20-0.14%
KARNAPHULI30.00
1.906.76%
KAY&QUE 247.50
1.100.45%
KBPPWBIL 8.70
-0.10-1.14%
KDSALTD 52.30
0.100.19%
KEYACOSMET8.00
0.303.90%
KOHINOOR 472.80
0.000.00%
KPCL 48.10
0.000.00%
KPPL 17.60
0.000.00%
KTL 12.60
-0.20-1.56%
LANKABAFIN22.10
0.502.31%
LEGACYFOOT71.50
0.000.00%
LHBL 42.40
-0.30-0.70%
LIBRAINFU 667.10
-3.30-0.49%
LINDEBD 1240.50
-6.30-0.51%
LRGLOBMF1 7.10
0.000.00%
MAKSONSPIN6.70
0.000.00%
MALEKSPIN 14.50
0.100.69%
MARICO 2050.00
27.901.38%
MBL1STMF 7.10
0.000.00%
MEGCONMILK15.70
-0.80-4.85%
MEGHNALIFE71.40
-0.60-0.83%
MEGHNAPET 15.60
0.402.63%
MERCANBANK12.40
0.100.81%
MERCINS 33.70
0.601.81%
METROSPIN 8.50
-0.10-1.16%
MHSML 9.20
0.101.10%
MICEMENT 45.50
-0.20-0.44%
MIDASFIN 17.40
0.603.57%
MIRACLEIND30.10
0.501.69%
MITHUNKNIT12.30
-0.10-0.81%
MJLBD 88.30
0.000.00%
MLDYEING 50.00
0.000.00%
MONNOCERA 140.30
-0.70-0.50%
MONNOSTAF 881.50
-7.50-0.84%
MPETROLEUM198.40
1.300.66%
MTB 24.20
0.100.41%
NAHEEACP 52.70
-0.70-1.31%
NATLIFEINS237.00
-3.70-1.54%
NAVANACNG 41.50
0.501.22%
NBL 7.50
0.000.00%
NCCBANK 13.60
0.100.74%
NCCBLMF1 6.70
-0.10-1.47%
NEWLINE 14.20
0.201.43%
NFML 9.70
-0.10-1.02%
NHFIL 32.30
1.504.87%
NITOLINS 70.80
3.605.36%
NLI1STMF 11.10
0.100.91%
NORTHERN 460.10
-9.50-2.02%
NORTHRNINS31.40
1.605.37%
NPOLYMAR 76.80
2.303.09%
NTLTUBES 113.90
0.300.26%
NURANI 8.10
0.000.00%
OAL 8.20
0.000.00%
OIMEX 26.70
0.000.00%
OLYMPIC 180.60
0.100.06%
ONEBANKLTD10.80
0.100.93%
ORIONINFU 82.00
-1.50-1.80%
ORIONPHARM54.80
-0.60-1.08%
PADMALIFE 23.20
1.808.41%
PADMAOIL 219.00
0.300.14%
PARAMOUNT 135.60
12.309.98%
PDL 10.00
-0.20-1.96%
PENINSULA 17.50
0.000.00%
PEOPLESINS38.00
2.306.44%
PF1STMF 7.90
0.000.00%
PHARMAID 463.00
-4.40-0.94%
PHENIXINS 38.60
1.102.93%
PHOENIXFIN27.40
0.903.40%
PHPMF1 5.30
0.000.00%
PIONEERINS74.50
5.107.35%
POPULAR1MF5.10
0.000.00%
POPULARLIF78.50
-2.10-2.61%
POWERGRID 51.90
0.300.58%
PRAGATIINS57.10
5.109.81%
PRAGATILIF96.00
-0.20-0.21%
PREMIERBAN10.90
-0.10-0.91%
PREMIERLEA7.20
0.304.35%
PRIME1ICBA6.90
0.101.47%
PRIMEBANK 17.50
0.000.00%
PRIMEFIN 11.90
0.000.00%
PRIMEINSUR29.20
0.602.10%
PRIMELIFE 61.00
-1.50-2.40%
PRIMETEX 22.50
0.100.45%
PROGRESLIF134.30
-4.10-2.96%
PROVATIINS51.50
1.503.00%
PTL 53.50
0.701.33%
PUBALIBANK23.70
-0.30-1.25%
PURABIGEN 27.30
0.602.25%
QUASEMIND 40.10
0.100.25%
QUEENSOUTH29.00
-0.20-0.68%
RAHIMTEXT 230.00
-0.60-0.26%
RAKCERAMIC28.00
-0.10-0.36%
RANFOUNDRY126.50
-0.10-0.08%
RDFOOD 12.90
0.100.78%
RECKITTBEN3811.00
-5.40-0.14%
REGENTTEX 10.50
0.000.00%
RELIANCE1 9.20
0.101.10%
RELIANCINS59.00
1.702.97%
RENATA 1166.10
1.700.15%
REPUBLIC 43.00
2.004.88%
RINGSHINE 7.10
-0.70-8.97%
RNSPIN 5.10
0.000.00%
RSRMSTEEL 27.90
-0.10-0.36%
RUNNERAUTO57.10
-0.10-0.17%
RUPALIBANK28.50
-0.20-0.70%
RUPALIINS 32.30
0.702.22%
RUPALILIFE68.00
-1.80-2.58%
SAFKOSPINN14.60
0.201.39%
SAIFPOWER 15.00
0.000.00%
SAIHAMCOT 16.40
0.100.61%
SAIHAMTEX 26.50
0.100.38%
SALAMCRST 22.60
0.301.35%
SALVOCHEM 16.40
0.201.23%
SAMATALETH110.00
-2.40-2.14%
SAMORITA 67.80
0.000.00%
SANDHANINS34.20
3.109.97%
SAPORTL 24.90
0.000.00%
SAVAREFR 255.00
-1.70-0.66%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 10.60
0.201.92%
SEMLFBSLGF10.30
-0.10-0.96%
SEMLIBBLSF7.90
0.101.28%
SEMLLECMF 7.90
0.202.60%
SHAHJABANK21.50
-0.40-1.83%
SHASHADNIM25.40
0.200.79%
SHEPHERD 16.80
-0.10-0.59%
SHURWID 21.70
-0.10-0.46%
SHYAMPSUG 63.80
1.903.07%
SIBL 13.00
0.000.00%
SILCOPHL 25.10
-0.40-1.57%
SILVAPHL 20.20
0.000.00%
SIMTEX 19.00
0.201.06%
SINGERBD 170.00
-2.30-1.33%
SINOBANGLA56.90
0.100.18%
SKTRIMS 62.20
0.000.00%
SONALIANSH394.00
-3.90-0.98%
SONALIPAPR274.20
-2.20-0.80%
SONARBAINS52.40
3.106.29%
SONARGAON 29.20
0.301.04%
SOUTHEASTB12.90
0.100.78%
SPCERAMICS17.80
0.603.49%
SPCL 74.30
-0.60-0.80%
SQUARETEXT34.60
0.000.00%
SQURPHARMA206.20
0.100.05%
SSSTEEL 13.10
0.403.15%
STANCERAM 307.90
0.000.00%
STANDARINS43.00
1.403.37%
STANDBANKL8.40
0.000.00%
STYLECRAFT206.00
-0.20-0.10%
SUMITPOWER41.60
-0.40-0.95%
SUNLIFEINS23.90
2.109.63%
TAKAFULINS43.50
2.105.07%
TALLUSPIN 6.20
0.101.64%
TITASGAS 34.30
0.000.00%
TOSRIFA 12.60
0.302.44%
TRUSTB1MF 5.50
-0.10-1.79%
TRUSTBANK 28.80
-0.10-0.35%
TUNGHAI 4.80
-0.10-2.04%
UCB 14.50
-0.10-0.68%
UNIONCAP 7.80
0.405.41%
UNIQUEHRL 40.10
0.401.01%
UNITEDAIR 2.50
0.104.17%
UNITEDFIN 18.50
0.804.52%
UNITEDINS 56.50
3.005.61%
UPGDCL 292.10
-1.20-0.41%
USMANIAGL 58.40
0.200.34%
UTTARABANK23.90
0.000.00%
UTTARAFIN 53.60
0.500.94%
VAMLBDMF1 7.50
0.000.00%
VAMLRBBF 7.00
0.202.94%
VFSTDL 24.00
0.100.42%
WALTONHIL 609.50
42.507.50%
WATACHEM 343.80
-0.60-0.17%
WMSHIPYARD12.40
0.000.00%
YPL 12.40
-0.10-0.80%
ZAHEENSPIN7.20
0.000.00%
ZAHINTEX 7.50
-0.10-1.32%

Daily Market Update

Daily Market Update: 23rd March 2020