1JANATAMF 4.10
0.000.00%
1STPRIMFMF13.50
0.000.00%
AAMRANET 35.50
0.501.43%
AAMRATECH 23.90
0.803.46%
ABB1STMF 4.20
0.000.00%
ABBANK 7.10
-0.20-2.74%
ACFL 18.70
0.100.54%
ACI 207.70
-0.30-0.14%
ACIFORMULA108.60
-0.60-0.55%
ACMELAB 62.80
0.000.00%
ACTIVEFINE13.40
0.100.75%
ADNTEL 32.10
0.000.00%
ADVENT 22.80
0.000.00%
AFCAGRO 17.40
0.201.16%
AFTABAUTO 24.00
0.401.69%
AGNISYSL 13.80
0.201.47%
AGRANINS 21.00
0.100.48%
AIL 26.20
0.000.00%
AL-HAJTEX 26.50
0.000.00%
ALARABANK 15.70
-0.10-0.63%
ALIF 6.50
0.000.00%
AMANFEED 27.10
0.301.12%
AMCL(PRAN)178.00
-0.20-0.11%
ANLIMAYARN31.20
0.401.30%
ANWARGALV 71.40
3.605.31%
APEXFOOT 219.30
0.000.00%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT3.20
-0.10-3.03%
ARAMIT 207.80
0.000.00%
ARGONDENIM19.20
0.000.00%
ASIAINS 18.50
0.301.65%
ATCSLGF 7.10
0.101.43%
ATLASBANG 109.40
0.000.00%
AZIZPIPES 97.50
0.000.00%
BANGAS 123.60
4.403.69%
BARKAPOWER20.50
-0.10-0.49%
BATASHOE 693.20
0.000.00%
BATBC 907.60
0.000.00%
BAYLEASING11.10
0.000.00%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 161.90
14.009.47%
BDCOM 17.40
0.201.16%
BDTHAI 10.00
0.000.00%
BDWELDING 15.60
0.000.00%
BEACONPHAR72.50
0.600.83%
BENGALWTL 17.00
0.000.00%
BEXIMCO 13.50
0.000.00%
BNICL 19.20
0.000.00%
BPML 39.90
-0.20-0.50%
BRACBANK 31.90
0.000.00%
BSC 38.90
-0.40-1.02%
BSCCL 87.10
-0.70-0.80%
BSRMLTD 53.50
0.000.00%
BSRMSTEEL 33.90
0.300.89%
BXPHARMA 71.90
-0.50-0.69%
BXSYNTH 6.10
-0.20-3.17%
CAPMBDBLMF7.20
0.202.86%
CAPMIBBLMF7.60
0.202.70%
CENTRALPHL13.00
-0.10-0.76%
CITYBANK 17.10
0.100.59%
CITYGENINS14.00
-0.10-0.71%
CNATEX 1.80
0.000.00%
CONFIDCEM 97.00
0.000.00%
CONTININS 18.60
0.100.54%
COPPERTECH20.70
0.000.00%
CVOPRL 115.40
0.000.00%
DACCADYE 4.40
-0.40-8.33%
DBH 92.60
0.000.00%
DELTALIFE 58.00
-1.40-2.36%
DELTASPINN3.60
0.102.86%
DESCO 34.80
0.000.00%
DESHBANDHU10.40
0.000.00%
DHAKABANK 11.10
0.100.91%
DHAKAINS 25.50
-0.60-2.30%
DOREENPWR 57.10
0.000.00%
DSSL 9.50
0.000.00%
DUTCHBANGL56.90
0.000.00%
EASTERNINS35.20
0.200.57%
EASTLAND 20.10
-0.20-0.99%
EASTRNLUB 930.00
7.500.81%
EBL 30.90
0.000.00%
EBL1STMF 4.10
0.000.00%
EBLNRBMF 4.30
0.000.00%
ECABLES 142.00
1.901.36%
EHL 39.00
0.300.78%
EMERALDOIL9.50
0.000.00%
ESQUIRENIT21.90
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 4.20
0.000.00%
EXIMBANK 8.80
-0.10-1.12%
FAMILYTEX 1.90
0.105.56%
FARCHEM 10.00
0.000.00%
FAREASTLIF40.10
0.000.00%
FASFIN 4.00
0.000.00%
FBFIF 3.30
0.000.00%
FEDERALINS11.00
-0.30-2.65%
FEKDIL 8.80
0.000.00%
FINEFOODS 48.50
0.601.25%
FORTUNE 15.90
0.000.00%
FUWANGCER 6.80
0.101.49%
FUWANGFOOD12.70
0.201.60%
GBBPOWER 12.80
0.201.59%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 2.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.60
0.000.00%
GLAXOSMITH2188.00
0.000.00%
GLOBALINS 16.90
-0.60-3.43%
GOLDENSON 5.50
0.000.00%
GP 244.60
4.802.00%
GPHISPAT 24.30
0.000.00%
GQBALLPEN 84.90
7.709.97%
GRAMEENS2 11.40
0.302.70%
GREENDELMF6.50
0.000.00%
GSPFINANCE12.60
0.000.00%
HAKKANIPUL74.00
0.000.00%
HRTEX 32.20
0.000.00%
IBNSINA 220.60
0.000.00%
IBP 20.70
-0.10-0.48%
ICB 75.00
5.107.30%
ICB3RDNRB 5.50
0.101.85%
ICBAGRANI16.80
0.101.49%
ICBAMCL2ND7.70
-0.30-3.75%
ICBEPMF1S16.90
0.101.47%
ICBSONALI17.80
0.202.63%
IDLC 41.90
0.000.00%
IFADAUTOS 38.50
0.000.00%
IFIC 8.80
0.000.00%
IFILISLMF15.80
0.101.75%
ILFSL 4.20
0.000.00%
INTRACO 12.70
0.000.00%
ISLAMIBANK17.50
-0.10-0.57%
ISNLTD 34.40
0.300.88%
ITC 29.90
0.501.70%
JAMUNABANK16.90
0.000.00%
JAMUNAOIL 143.30
2.001.42%
JANATAINS 17.50
-0.20-1.13%
JMISMDL 283.00
0.800.28%
KARNAPHULI19.00
0.000.00%
KAY&QUE 207.40
0.000.00%
KDSALTD 40.50
1.203.05%
KEYACOSMET3.00
0.000.00%
KOHINOOR 472.80
0.000.00%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
KTL 9.30
0.000.00%
LANKABAFIN13.50
-0.20-1.46%
LEGACYFOOT62.90
0.000.00%
LHBL 35.90
0.000.00%
LINDEBD 1265.40
2.300.18%
LRGLOBMF1 5.80
0.000.00%
MAKSONSPIN5.10
0.000.00%
MALEKSPIN 12.80
0.000.00%
MARICO 1562.50
0.000.00%
MBL1STMF 6.50
0.000.00%
MEGHNALIFE43.90
0.000.00%
MERCANBANK10.60
0.000.00%
MERCINS 24.60
-0.10-0.40%
METROSPIN 8.90
-0.10-1.11%
MHSML 7.80
0.000.00%
MIRACLEIND17.20
0.000.00%
MITHUNKNIT6.80
0.000.00%
MJLBD 69.20
1.001.47%
MLDYEING 52.00
2.004.00%
MONNOCERA 128.30
1.501.18%
MONNOSTAF 799.80
5.000.63%
MPETROLEUM162.80
3.802.39%
MTB 24.10
0.000.00%
NAHEEACP 50.70
1.703.47%
NATLIFEINS238.00
4.702.01%
NAVANACNG 33.60
0.601.82%
NBL 7.50
-0.10-1.32%
NCCBANK 13.40
0.604.69%
NCCBLMF1 5.90
0.000.00%
NFML 8.70
0.000.00%
NHFIL 25.00
0.200.81%
NITOLINS 21.80
0.000.00%
NLI1STMF 10.00
0.000.00%
NORTHERN 333.80
8.902.74%
NORTHRNINS17.80
-0.10-0.56%
NPOLYMAR 58.70
-0.90-1.51%
NTC 470.10
1.700.36%
NTLTUBES 104.70
1.601.55%
NURANI 7.70
0.000.00%
OIMEX 24.30
0.000.00%
OLYMPIC 155.10
3.302.17%
ONEBANKLTD9.50
0.000.00%
ORIONINFU 72.10
-0.30-0.41%
ORIONPHARM42.80
-0.20-0.47%
PADMAOIL 170.50
2.301.37%
PARAMOUNT 62.70
-3.40-5.14%
PDL 8.50
0.000.00%
PEOPLESINS15.80
0.201.28%
PF1STMF 8.10
0.101.25%
PHARMAID 412.00
0.900.22%
PHENIXINS 22.40
0.200.90%
PHPMF1 4.20
0.000.00%
PIONEERINS29.70
-0.30-1.00%
POWERGRID 43.80
0.300.69%
PRAGATILIF90.10
0.700.78%
PREMIERBAN10.00
0.000.00%
PREMIERLEA4.90
0.000.00%
PRIME1ICBA5.70
0.305.56%
PRIMEBANK 14.20
0.000.00%
PRIMEINSUR18.40
0.905.14%
PRIMELIFE 46.90
0.000.00%
PRIMETEX 16.10
0.301.90%
PROGRESLIF107.50
0.200.19%
PROVATIINS22.70
-0.60-2.58%
PTL 49.10
-0.20-0.41%
PURABIGEN 14.30
-0.10-0.69%
QUASEMIND 35.60
0.100.28%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 11.80
-0.20-1.67%
RECKITTBEN3445.30
-8.10-0.23%
RENATA 1026.20
0.000.00%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO46.10
0.000.00%
RUPALIBANK24.40
0.000.00%
RUPALIINS 16.70
0.000.00%
RUPALILIFE41.30
0.601.47%
SAIFPOWER 13.00
0.000.00%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 19.00
0.000.00%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS19.00
-0.10-0.52%
SAPORTL 16.90
0.000.00%
SEBL1STMF 9.30
0.000.00%
SEMLFBSLGF8.40
0.101.20%
SEMLIBBLSF6.80
0.406.25%
SEMLLECMF 5.60
0.101.82%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 23.80
0.000.00%
SIBL 12.10
-0.10-0.82%
SILCOPHL 22.40
0.000.00%
SILVAPHL 18.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 147.00
0.000.00%
SINOBANGLA48.20
0.000.00%
SKTRIMS 62.20
0.000.00%
SONARBAINS32.50
-0.10-0.31%
SOUTHEASTB11.30
0.000.00%
SPCERAMICS8.00
0.000.00%
SPCL 74.60
0.200.27%
SQUARETEXT29.00
0.000.00%
SQURPHARMA176.30
1.400.80%
SSSTEEL 10.30
0.000.00%
STANCERAM 307.90
0.000.00%
STYLECRAFT146.30
0.000.00%
SUMITPOWER36.00
0.100.28%
TALLUSPIN 3.20
-0.10-3.03%
TITASGAS 30.10
0.000.00%
TRUSTB1MF 4.70
0.000.00%
TRUSTBANK 24.50
-0.10-0.41%
TUNGHAI 2.00
0.000.00%
UCB 12.60
-0.30-2.33%
UNIONCAP 4.80
0.000.00%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.40
0.000.00%
UNITEDINS 36.00
-0.40-1.10%
UPGDCL 227.00
6.202.81%
USMANIAGL 44.80
0.000.00%
UTTARAFIN 43.60
0.000.00%
VAMLBDMF1 5.00
0.000.00%
VAMLRBBF 4.40
0.000.00%
WATACHEM 338.30
0.800.24%
WMSHIPYARD11.50
0.000.00%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 3.60
0.000.00%
ZEALBANGLA34.60
3.009.49%

Daily News Flash

Daily News Flash: 6th February 2020