1JANATAMF 4.10
0.000.00%
1STPRIMFMF13.20
-0.30-2.22%
AAMRANET 35.50
0.501.43%
AAMRATECH 23.90
0.803.46%
ABB1STMF 4.20
0.000.00%
ABBANK 7.20
-0.10-1.37%
ACFL 18.70
0.100.54%
ACI 208.00
0.000.00%
ACIFORMULA110.00
0.800.73%
ACMELAB 62.80
0.000.00%
ACTIVEFINE13.50
0.201.50%
ADNTEL 32.10
0.000.00%
ADVENT 22.80
0.000.00%
AFCAGRO 17.20
0.000.00%
AFTABAUTO 24.00
0.401.69%
AGNISYSL 13.90
0.302.21%
AGRANINS 20.90
0.000.00%
AIL 26.20
0.000.00%
ALARABANK 15.70
-0.10-0.63%
ALIF 6.50
0.000.00%
AMANFEED 27.10
0.301.12%
ANLIMAYARN31.10
0.300.97%
ANWARGALV 70.50
2.703.98%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT3.30
0.000.00%
ARAMIT 207.80
0.000.00%
ARGONDENIM19.20
0.000.00%
ASIAINS 18.50
0.301.65%
ATCSLGF 7.10
0.101.43%
ATLASBANG 109.40
0.000.00%
AZIZPIPES 97.50
0.000.00%
BANGAS 123.00
3.803.19%
BARKAPOWER20.50
-0.10-0.49%
BATASHOE 693.20
0.000.00%
BATBC 907.60
0.000.00%
BAYLEASING11.10
0.000.00%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 158.00
10.106.83%
BDCOM 17.50
0.301.74%
BDTHAI 10.00
0.000.00%
BDWELDING 16.00
0.402.56%
BEACONPHAR72.10
0.200.28%
BENGALWTL 17.00
0.000.00%
BEXIMCO 13.40
-0.10-0.74%
BNICL 19.10
-0.10-0.52%
BPML 39.90
-0.20-0.50%
BRACBANK 31.90
0.000.00%
BSC 39.10
-0.20-0.51%
BSCCL 87.30
-0.50-0.57%
BSRMLTD 53.60
0.100.19%
BSRMSTEEL 33.70
0.100.30%
BXPHARMA 72.00
-0.40-0.55%
BXSYNTH 6.10
-0.20-3.17%
CAPMBDBLMF7.20
0.202.86%
CAPMIBBLMF7.60
0.202.70%
CENTRALPHL13.00
-0.10-0.76%
CITYBANK 17.10
0.100.59%
CITYGENINS14.10
0.000.00%
CNATEX 1.80
0.000.00%
CONFIDCEM 97.00
0.000.00%
CONTININS 18.50
0.000.00%
COPPERTECH20.70
0.000.00%
CVOPRL 115.40
0.000.00%
DACCADYE 4.40
-0.40-8.33%
DBH 92.60
0.000.00%
DELTALIFE 58.00
-1.40-2.36%
DELTASPINN3.60
0.102.86%
DESCO 34.80
0.000.00%
DESHBANDHU10.40
0.000.00%
DHAKAINS 25.50
-0.60-2.30%
DOREENPWR 57.10
0.000.00%
DSSL 9.50
0.000.00%
DUTCHBANGL56.90
0.000.00%
EASTERNINS35.10
0.100.29%
EASTLAND 20.10
-0.20-0.99%
EASTRNLUB 930.00
7.500.81%
EBL 30.90
0.000.00%
EBL1STMF 4.10
0.000.00%
EBLNRBMF 4.30
0.000.00%
ECABLES 140.10
0.000.00%
EHL 39.00
0.300.78%
EMERALDOIL9.50
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 4.20
0.000.00%
EXIMBANK 8.80
-0.10-1.12%
FAMILYTEX 1.90
0.105.56%
FARCHEM 10.10
0.101.00%
FAREASTLIF40.10
0.000.00%
FASFIN 4.00
0.000.00%
FBFIF 3.30
0.000.00%
FEDERALINS11.00
-0.30-2.65%
FEKDIL 8.80
0.000.00%
FINEFOODS 48.00
0.100.21%
FORTUNE 15.90
0.000.00%
FUWANGCER 6.70
0.000.00%
FUWANGFOOD12.80
0.302.40%
GBBPOWER 12.70
0.100.79%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 2.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 32.60
1.003.16%
GLAXOSMITH2188.00
0.000.00%
GLOBALINS 17.00
-0.50-2.86%
GOLDENSON 5.50
0.000.00%
GP 243.00
3.201.33%
GQBALLPEN 82.70
5.507.12%
GRAMEENS2 11.40
0.302.70%
GREENDELMF6.50
0.000.00%
GSPFINANCE12.60
0.000.00%
HAKKANIPUL74.00
0.000.00%
HRTEX 32.20
0.000.00%
IBP 20.70
-0.10-0.48%
ICB 73.90
4.005.72%
ICB3RDNRB 5.50
0.101.85%
ICBAGRANI16.80
0.101.49%
ICBAMCL2ND7.90
-0.10-1.25%
ICBEPMF1S16.90
0.101.47%
ICBSONALI17.80
0.202.63%
IDLC 41.90
0.000.00%
IFADAUTOS 38.50
0.000.00%
IFIC 8.80
0.000.00%
IFILISLMF15.80
0.101.75%
ILFSL 4.20
0.000.00%
INTRACO 12.70
0.000.00%
ISLAMIBANK17.70
0.100.57%
ISNLTD 34.40
0.300.88%
ITC 29.40
0.000.00%
JAMUNABANK17.00
0.100.59%
JAMUNAOIL 142.00
0.700.50%
JANATAINS 17.90
0.201.13%
JMISMDL 283.00
0.800.28%
KARNAPHULI19.00
0.000.00%
KAY&QUE 207.40
0.000.00%
KDSALTD 40.30
1.002.54%
KEYACOSMET3.00
0.000.00%
KOHINOOR 472.80
0.000.00%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
LANKABAFIN13.50
-0.20-1.46%
LEGACYFOOT62.90
0.000.00%
LHBL 35.90
0.000.00%
LINDEBD 1265.40
2.300.18%
LRGLOBMF1 5.80
0.000.00%
MAKSONSPIN5.10
0.000.00%
MALEKSPIN 12.80
0.000.00%
MARICO 1562.50
0.000.00%
MBL1STMF 6.50
0.000.00%
MEGHNALIFE43.90
0.000.00%
MERCANBANK10.60
0.000.00%
MERCINS 24.90
0.200.81%
METROSPIN 8.90
-0.10-1.11%
MIRACLEIND17.20
0.000.00%
MJLBD 69.20
1.001.47%
MLDYEING 52.40
2.404.80%
MONNOCERA 128.50
1.701.34%
MONNOSTAF 794.80
0.000.00%
MPETROLEUM164.80
5.803.65%
MTB 24.10
0.000.00%
NAHEEACP 50.30
1.302.65%
NATLIFEINS238.00
4.702.01%
NAVANACNG 33.60
0.601.82%
NBL 7.50
-0.10-1.32%
NCCBANK 13.50
0.705.47%
NCCBLMF1 5.90
0.000.00%
NFML 8.70
0.000.00%
NHFIL 24.80
0.000.00%
NITOLINS 21.80
0.000.00%
NLI1STMF 10.10
0.101.00%
NORTHERN 331.90
7.002.15%
NORTHRNINS17.90
0.000.00%
NPOLYMAR 59.00
-0.60-1.01%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OIMEX 24.30
0.000.00%
OLYMPIC 155.10
3.302.17%
ONEBANKLTD9.50
0.000.00%
ORIONINFU 72.10
-0.30-0.41%
ORIONPHARM42.90
-0.10-0.23%
PADMAOIL 170.50
2.301.37%
PARAMOUNT 62.50
-3.60-5.45%
PDL 8.50
0.000.00%
PF1STMF 8.20
0.202.50%
PHARMAID 412.20
1.100.27%
PHENIXINS 22.40
0.200.90%
PIONEERINS30.40
0.401.33%
PRAGATILIF90.50
1.101.23%
PREMIERBAN10.00
0.000.00%
PREMIERLEA4.90
0.000.00%
PRIME1ICBA5.60
0.203.70%
PRIMEBANK 14.20
0.000.00%
PRIMEINSUR18.40
0.905.14%
PRIMETEX 15.80
0.000.00%
PROGRESLIF106.50
-0.80-0.75%
PROVATIINS23.20
-0.10-0.43%
PTL 49.10
-0.20-0.41%
PURABIGEN 14.40
0.000.00%
QUASEMIND 35.90
0.401.13%
RAHIMTEXT 227.70
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 12.00
0.000.00%
RENATA 1026.20
0.000.00%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.70
0.000.00%
RUNNERAUTO46.10
0.000.00%
RUPALIBANK24.40
0.000.00%
RUPALIINS 16.70
0.000.00%
RUPALILIFE41.40
0.701.72%
SAIFPOWER 13.00
0.000.00%
SAIHAMCOT 16.10
0.000.00%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS18.00
-1.10-5.76%
SAPORTL 17.30
0.402.37%
SEBL1STMF 9.30
0.000.00%
SEMLFBSLGF8.40
0.101.20%
SEMLIBBLSF6.70
0.304.69%
SEMLLECMF 5.60
0.101.82%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 23.80
0.000.00%
SIBL 12.10
-0.10-0.82%
SILCOPHL 22.40
0.000.00%
SILVAPHL 18.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 147.00
0.000.00%
SINOBANGLA48.20
0.000.00%
SKTRIMS 62.20
0.000.00%
SONARBAINS32.70
0.100.31%
SOUTHEASTB11.30
0.000.00%
SPCERAMICS8.00
0.000.00%
SPCL 74.50
0.100.13%
SQURPHARMA178.40
3.502.00%
SSSTEEL 10.30
0.000.00%
STANCERAM 307.90
0.000.00%
STYLECRAFT146.30
0.000.00%
SUMITPOWER36.10
0.200.56%
TALLUSPIN 3.20
-0.10-3.03%
TITASGAS 30.10
0.000.00%
TRUSTB1MF 4.70
0.000.00%
TRUSTBANK 24.50
-0.10-0.41%
TUNGHAI 2.00
0.000.00%
UCB 12.60
-0.30-2.33%
UPGDCL 226.10
5.302.40%
USMANIAGL 44.80
0.000.00%
UTTARAFIN 43.60
0.000.00%
VAMLRBBF 4.50
0.102.27%
WATACHEM 340.90
3.401.01%
WMSHIPYARD11.50
0.000.00%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 3.60
0.000.00%
ZEALBANGLA31.60
0.000.00%

Weekly Update

Weekly Market Update: 23rd January 2020