1JANATAMF 6.50
0.000.00%
1STPRIMFMF21.50
0.000.00%
AAMRANET 42.00
-1.20-2.76%
AAMRATECH 27.50
0.501.85%
ABB1STMF 5.70
-0.10-1.72%
ABBANK 14.60
0.000.00%
ACFL 30.90
1.505.10%
ACI 289.40
-6.30-2.13%
ACIFORMULA148.00
-5.40-3.51%
ACMELAB 83.70
-0.30-0.36%
ACMEPL 33.90
3.009.71%
ACTIVEFINE24.30
0.502.10%
ADNTEL 55.90
-1.40-2.44%
ADVENT 25.20
-0.70-2.70%
AFCAGRO 31.40
-0.90-2.79%
AFTABAUTO 27.00
-0.20-0.74%
AGNISYSL 21.10
-0.40-1.86%
AGRANINS 52.70
-0.50-0.94%
AIBL1STIMF8.50
-0.10-1.16%
AL-HAJTEX 67.30
-2.20-3.14%
ALARABANK 26.40
0.100.38%
ALLTEX 16.30
0.301.91%
AMANFEED 61.00
-0.90-1.45%
AMBEEPHA 382.10
-5.20-1.34%
AMCL(PRAN)208.50
-1.60-0.76%
ANLIMAYARN36.10
0.000.00%
ANWARGALV 393.80
4.401.14%
AOL 41.00
-0.10-0.25%
APEXFOODS 126.50
-2.70-2.09%
APEXFOOT 241.50
-5.30-2.23%
APEXSPINN 117.70
2.302.00%
APEXTANRY 116.50
0.700.60%
APOLOISPAT8.30
0.000.00%
ARAMIT 281.60
-5.60-1.95%
ARAMITCEM 33.70
-3.70-9.89%
ARGONDENIM17.90
0.000.00%
ASIAINS 81.50
-1.70-2.04%
ASIAPACINS61.80
-1.40-2.23%
ATCSLGF 9.90
0.000.00%
ATLASBANG 99.00
-4.80-4.82%
AZIZPIPES 92.00
-3.50-3.66%
BANGAS 112.50
0.400.36%
BANKASIA 20.10
-0.10-0.50%
BARKAPOWER23.50
-0.40-1.67%
BATASHOE 871.50
-4.00-0.45%
BATBC 620.40
-6.30-1.01%
BAYLEASING32.60
-0.70-2.10%
BBS 16.10
-0.20-1.23%
BBSCABLES 57.30
-0.70-1.21%
BDAUTOCA 127.50
-2.90-2.29%
BDCOM 23.90
-0.10-0.42%
BDFINANCE 61.80
-0.80-1.28%
BDLAMPS 170.60
-3.80-2.18%
BDTHAI 20.40
0.804.08%
BDWELDING 16.50
0.000.00%
BEACHHATCH25.90
0.200.78%
BEACONPHAR223.60
-2.30-1.02%
BENGALWTL 20.90
-0.40-1.88%
BERGERPBL 1759.00
-0.90-0.05%
BEXIMCO 152.00
-6.80-4.28%
BGIC 47.70
-0.80-1.65%
BIFC 6.00
-0.20-3.23%
BNICL 117.70
-2.30-1.92%
BPPL 36.60
-0.30-0.81%
BRACBANK 54.20
-0.80-1.45%
BSC 44.70
-0.60-1.32%
BSCCL 179.20
-0.90-0.50%
BSRMLTD 100.10
-0.50-0.50%
BSRMSTEEL 67.20
-0.30-0.44%
BXPHARMA 192.50
-7.90-3.94%
CAPMBDBLMF10.00
0.000.00%
CAPMIBBLMF17.50
-0.30-1.69%
CENTRALINS50.40
-1.40-2.71%
CENTRALPHL11.90
-0.10-0.83%
CITYBANK 27.30
-0.40-1.44%
CITYGENINS39.10
-0.80-2.01%
CNATEX 7.60
0.000.00%
CONFIDCEM 113.70
-1.10-0.96%
CONTININS 42.90
-1.00-2.28%
COPPERTECH31.80
-1.10-3.34%
CRYSTALINS52.20
-1.70-3.15%
CVOPRL 156.60
-5.00-3.09%
DACCADYE 21.30
-0.30-1.39%
DAFODILCOM60.20
-1.70-2.75%
DBH 77.20
-0.40-0.52%
DBH1STMF 7.80
-0.30-3.70%
DELTALIFE 198.90
-7.80-3.77%
DELTASPINN8.60
-0.20-2.27%
DESCO 35.50
-0.50-1.39%
DESHBANDHU20.20
-1.00-4.72%
DGIC 38.30
-0.30-0.78%
DHAKABANK 14.30
-0.30-2.05%
DHAKAINS 70.40
-0.70-0.98%
DOMINAGE 24.10
0.000.00%
DOREENPWR 66.50
0.100.15%
DSHGARME 142.80
-6.10-4.10%
DSSL 15.20
-0.40-2.61%
DULAMIACOT48.90
-0.60-1.20%
DUTCHBANGL82.80
-1.80-2.17%
EASTERNINS103.80
-3.40-3.17%
EASTLAND 37.80
-0.70-1.82%
EASTRNLUB 2440.80
116.205.00%
EBL 38.10
0.000.00%
EBL1STMF 7.70
-0.10-1.30%
EBLNRBMF 6.30
-0.10-1.56%
ECABLES 120.50
-0.60-0.48%
EGEN 54.40
-0.60-1.08%
EHL 49.20
-1.20-2.38%
EIL 32.20
-0.40-1.23%
EMERALDOIL35.70
1.404.08%
ENVOYTEX 46.00
1.403.21%
EPGL 40.80
0.400.99%
ESQUIRENIT33.10
-0.50-1.49%
ETL 10.20
-0.30-2.86%
EXIM1STMF 6.80
-0.10-1.49%
EXIMBANK 13.00
-0.10-0.76%
FAMILYTEX 5.00
0.204.17%
FARCHEM 11.80
-0.20-1.67%
FAREASTFIN6.60
-0.10-1.47%
FAREASTLIF47.40
-1.80-3.74%
FASFIN 6.80
-0.20-2.90%
FBFIF 5.50
0.000.00%
FEDERALINS34.90
-0.50-1.41%
FEKDIL 15.70
-0.40-2.48%
FINEFOODS 38.00
0.601.60%
FIRSTFIN 7.50
0.101.35%
FIRSTSBANK14.00
0.000.00%
FORTUNE 92.80
-1.60-1.69%
FUWANGCER 16.10
-0.60-3.59%
FUWANGFOOD13.80
-0.10-0.72%
GBBPOWER 33.70
-0.40-1.20%
GEMINISEA 220.60
-5.30-2.35%
GENEXIL 156.70
-8.10-4.92%
GENNEXT 5.80
-0.30-4.92%
GHAIL 16.50
0.100.61%
GHCL 30.80
0.300.99%
GLOBALINS 45.50
-0.60-1.29%
GOLDENSON 20.70
-0.40-1.90%
GP 348.30
-11.60-3.22%
GPHISPAT 52.90
-0.50-0.94%
GRAMEENS2 16.40
0.000.00%
GREENDELMF7.70
-0.10-1.28%
GREENDELT 91.40
-1.70-1.83%
GSPFINANCE21.90
-0.40-1.79%
HAKKANIPUL47.20
-1.50-3.08%
HEIDELBCEM277.00
-5.40-1.91%
HFL 25.50
-0.90-3.41%
HRTEX 55.60
-5.30-8.73%
HWAWELLTEX44.00
-0.60-1.35%
IBBLPBOND 1015.00
-0.50-0.05%
IBNSINA 269.00
0.700.26%
IBP 18.70
-0.10-0.53%
ICB 114.90
-0.70-0.61%
ICB3RDNRB 6.70
0.000.00%
ICBAGRANI18.50
-0.10-1.15%
ICBAMCL2ND10.20
-0.20-1.92%
ICBEPMF1S17.40
0.000.00%
ICBIBANK 5.40
0.000.00%
ICBSONALI17.90
-0.20-2.47%
IDLC 59.10
-1.50-2.48%
IFADAUTOS 46.20
-0.20-0.43%
IFIC 19.00
0.301.60%
IFIC1STMF 5.80
0.000.00%
IFILISLMF16.40
-0.10-1.54%
ILFSL 6.70
-0.10-1.47%
IMAMBUTTON24.00
0.301.28%
INDEXAGRO 111.80
1.000.91%
INTECH 26.80
-0.50-1.83%
INTRACO 19.20
-0.70-3.52%
IPDC 39.10
-0.60-1.51%
ISLAMIBANK31.30
-0.20-0.63%
ISLAMICFIN26.40
-0.50-1.86%
ISLAMIINS 62.80
-1.20-1.88%
ISNLTD 34.60
0.300.87%
ITC 31.40
-0.40-1.26%
JAMUNABANK23.60
-0.20-0.84%
JAMUNAOIL 171.00
-0.20-0.12%
JANATAINS 42.00
-0.90-2.10%
JMISMDL 315.30
-6.30-1.95%
JUTESPINN 102.00
1.101.10%
KARNAPHULI39.20
-0.50-1.26%
KAY&QUE 281.80
4.601.66%
KBPPWBIL 9.90
-0.30-2.94%
KDSALTD 63.40
-1.60-2.46%
KEYACOSMET7.00
0.000.00%
KOHINOOR 388.90
2.200.57%
KPCL 32.40
0.000.00%
KPPL 9.00
0.101.12%
KTL 31.70
-0.20-0.63%
LANKABAFIN38.80
-0.60-1.52%
LHBL 73.50
-1.80-2.39%
LIBRAINFU 754.90
0.300.04%
LINDEBD 1376.40
-21.30-1.52%
LOVELLO 36.80
-0.40-1.08%
LRBDL 39.80
0.100.25%
LRGLOBMF1 6.90
-0.10-1.43%
MAKSONSPIN23.50
-0.50-2.08%
MALEKSPIN 29.20
-1.20-3.95%
MARICO 2279.00
-4.30-0.19%
MATINSPINN58.00
-1.10-1.86%
MBL1STMF 8.20
0.000.00%
MEGCONMILK14.50
-0.60-3.97%
MEGHNACEM 77.70
0.400.52%
MEGHNALIFE68.70
-0.80-1.15%
MEGHNAPET 19.00
-0.30-1.59%
MERCANBANK18.10
0.000.00%
MERCINS 45.60
-0.60-1.30%
METROSPIN 20.20
-0.60-2.88%
MHSML 25.90
-0.70-2.63%
MICEMENT 67.50
-0.10-0.15%
MIDASFIN 17.40
0.100.58%
MIRACLEIND25.90
0.602.37%
MIRAKHTER 62.50
-0.10-0.16%
MITHUNKNIT12.00
-0.60-4.76%
MJLBD 85.20
-1.50-1.72%
MLDYEING 24.00
0.200.84%
MONNOAGML 498.10
-5.40-1.07%
MONNOCERA 107.50
-3.10-2.80%
MONNOFABR 18.30
-0.30-1.61%
MONOSPOOL 142.50
6.504.84%
MPETROLEUM193.10
1.600.83%
MTB 20.10
0.100.50%
NAHEEACP 41.80
0.501.21%
NATLIFEINS208.90
13.106.78%
NAVANACNG 28.40
0.200.71%
NBL 8.00
0.000.00%
NCCBANK 15.40
-0.20-1.28%
NCCBLMF1 8.60
-0.10-1.15%
NFML 20.00
-0.90-4.31%
NHFIL 55.20
-1.40-2.47%
NITOLINS 52.70
-1.30-2.41%
NLI1STMF 13.50
0.000.00%
NORTHERN 250.00
-2.00-0.79%
NORTHRNINS47.20
-0.90-1.87%
NPOLYMER 49.60
-0.40-0.80%
NRBCBANK 28.90
-2.00-6.47%
NTC 545.00
13.802.60%
NTLTUBES 81.60
0.901.12%
NURANI 6.90
-0.10-1.43%
OAL 10.70
-0.30-2.73%
OIMEX 17.50
-0.30-1.69%
OLYMPIC 159.00
-2.90-1.79%
ONEBANKLTD20.10
1.206.35%
ORIONINFU 90.70
8.209.94%
ORIONPHARM103.60
2.001.97%
PADMALIFE 47.70
-0.20-0.42%
PADMAOIL 211.20
-0.50-0.24%
PAPERPROC 135.00
1.200.90%
PARAMOUNT 71.00
-2.40-3.27%
PDL 12.20
-0.20-1.61%
PENINSULA 31.80
-0.20-0.63%
PEOPLESINS45.20
-1.60-3.42%
PF1STMF 8.80
0.101.15%
PHARMAID 485.80
-1.50-0.31%
PHENIXINS 53.60
-0.80-1.47%
PHOENIXFIN25.40
-0.40-1.53%
PHPMF1 5.70
0.000.00%
PIONEERINS105.20
-2.10-1.96%
POPULAR1MF5.50
-0.10-1.79%
POPULARLIF77.60
0.000.00%
POWERGRID 53.30
-0.70-1.30%
PRAGATIINS80.80
-1.70-2.06%
PRAGATILIF81.80
-2.10-2.50%
PREMIERBAN15.10
-0.10-0.66%
PREMIERCEM61.80
-0.70-1.12%
PREMIERLEA8.70
-0.10-1.14%
PRIME1ICBA7.20
0.000.00%
PRIMEBANK 22.00
-0.20-0.90%
PRIMEFIN 15.80
-0.30-1.86%
PRIMEINSUR53.00
0.200.38%
PRIMELIFE 56.00
-0.20-0.36%
PRIMETEX 21.60
-0.60-2.70%
PROGRESLIF100.00
-1.60-1.58%
PROVATIINS117.80
-1.70-1.42%
PTL 94.70
-4.40-4.44%
PUBALIBANK26.60
-0.20-0.75%
PURABIGEN 35.50
-0.80-2.20%
QUASEMIND 47.20
-1.10-2.28%
QUEENSOUTH25.10
-1.00-3.83%
RAHIMAFOOD305.00
-11.30-3.57%
RAHIMTEXT 251.30
-6.20-2.41%
RAKCERAMIC43.80
-0.40-0.90%
RANFOUNDRY130.10
-4.90-3.62%
RDFOOD 50.30
-1.10-2.14%
RECKITTBEN4900.00
19.100.39%
REGENTTEX 10.00
-0.10-0.99%
RELIANCE1 11.00
0.000.00%
RELIANCINS82.00
-0.50-0.61%
RENATA 1290.00
-1.60-0.12%
RENWICKJA 950.00
53.405.98%
REPUBLIC 47.20
-0.80-1.67%
RINGSHINE 9.60
-0.20-2.04%
RNSPIN 6.00
-0.10-1.64%
ROBI 38.00
-0.60-1.55%
RSRMSTEEL 21.80
-0.60-2.68%
RUNNERAUTO51.00
-0.70-1.35%
RUPALIBANK34.60
-0.30-0.86%
RUPALIINS 42.10
-1.30-3.00%
RUPALILIFE59.40
-1.70-2.78%
SAFKOSPINN23.40
-0.90-3.70%
SAIFPOWER 40.90
-1.00-2.39%
SAIHAMCOT 15.00
-0.30-1.96%
SAIHAMTEX 19.00
-0.10-0.52%
SALAMCRST 25.70
0.401.58%
SALVOCHEM 54.00
-1.70-3.05%
SAMATALETH69.20
-3.20-4.42%
SAMORITA 85.50
3.103.76%
SANDHANINS31.50
-0.60-1.87%
SAPORTL 24.90
-0.10-0.40%
SAVAREFR 168.50
0.500.31%
SBACBANK 17.90
-0.30-1.65%
SEAPEARL 41.60
-0.40-0.95%
SEMLFBSLGF8.70
-0.20-2.25%
SEMLIBBLSF9.40
-0.20-2.08%
SEMLLECMF 9.70
0.000.00%
SHAHJABANK22.30
0.000.00%
SHASHADNIM24.60
-0.60-2.38%
SHEPHERD 30.00
-0.50-1.62%
SHURWID 15.10
-0.80-5.03%
SHYAMPSUG 73.20
3.404.87%
SIBL 14.90
-0.20-1.32%
SILCOPHL 24.80
-0.20-0.80%
SILVAPHL 18.50
-0.20-1.07%
SIMTEX 14.90
-0.20-1.32%
SINGERBD 168.60
-0.60-0.35%
SKICL 54.20
4.909.94%
SKTRIMS 28.40
1.304.80%
SONALIANSH418.70
2.300.55%
SONALILIFE63.30
-1.40-2.16%
SONALIPAPR544.70
-21.10-3.73%
SONARBAINS68.60
-4.70-6.41%
SONARGAON 16.90
-0.10-0.59%
SOUTHEASTB16.30
0.000.00%
SPCERAMICS29.60
-0.40-1.33%
SPCL 92.70
-4.70-4.83%
SQUARETEXT50.50
-1.00-1.96%
SQURPHARMA211.80
-5.40-2.49%
SSSTEEL 19.90
-0.70-3.40%
STANCERAM 155.00
-1.70-1.08%
STANDARINS74.80
-2.50-3.23%
STANDBANKL10.80
0.000.00%
STYLECRAFT94.50
-3.20-3.28%
SUMITPOWER38.90
0.000.00%
SUNLIFEINS33.70
1.404.20%
TAKAFULINS52.10
-0.80-1.51%
TALLUSPIN 9.90
0.000.00%
TAMIJTEX 120.30
0.100.08%
TITASGAS 35.50
-0.10-0.28%
TOSRIFA 18.00
-0.20-1.10%
TRUSTB1MF 6.00
0.000.00%
TRUSTBANK 34.20
0.601.79%
TUNGHAI 6.80
-0.10-1.45%
UCB 16.30
-0.10-0.61%
UNILEVERCL2853.30
-0.80-0.03%
UNIONCAP 10.10
-0.10-0.98%
UNIQUEHRL 53.40
-0.50-0.93%
UNITEDFIN 20.80
-0.30-1.42%
UNITEDINS 57.70
-2.40-3.91%
UPGDCL 245.30
-2.90-1.17%
USMANIAGL 50.50
-1.00-1.94%
UTTARABANK25.60
0.301.19%
UTTARAFIN 41.50
-0.50-1.19%
VAMLBDMF1 9.80
0.000.00%
VAMLRBBF 8.80
0.000.00%
VFSTDL 21.70
-0.20-0.91%
WALTONHIL 1102.70
-16.80-1.50%
WATACHEM 262.10
-4.20-1.58%
WMSHIPYARD9.90
-0.40-3.88%
YPL 10.00
-0.40-3.85%
ZAHEENSPIN8.10
0.000.00%
ZAHINTEX 7.00
0.000.00%
ZEALBANGLA108.00
2.302.11%

DSE News

News Search By Search By Instrument
Instrument/AreaDetailsDate
EXCH Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. 30-11-2021
REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) 30-11-2021
REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) 30-11-2021
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 30-11-2021
EXCH (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) 30-11-2021
EXCH DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. 30-11-2021
EXCH DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. 30-11-2021
EXCH DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.) 30-11-2021
EXCH (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end) 30-11-2021
EXCH Promotional Offer:No Registration Fee Required for becoming Qualified Investors (QIs): Dhaka Stock Exchange Limited has been entertaining promotional offer to interested individuals/corporate entities for registration as Qualified Investors (QIs) through the Electronic Subscription System (ESS). This offer includes no registration fee to become Qualified Investors (QIs) which is valid till December 31, 2021. Please visit the following website for registration related updates: https://www.essbangladesh.com. 30-11-2021
123456
Please wait...