1JANATAMF 6.40
0.101.59%
1STPRIMFMF20.50
0.301.51%
AAMRANET 42.20
0.902.18%
AAMRATECH 26.50
-0.10-0.37%
ABB1STMF 6.60
0.203.13%
ABBANK 12.50
-0.40-3.10%
ACFL 32.50
-0.80-2.40%
ACI 265.50
4.101.57%
ACIFORMULA121.80
-0.40-0.33%
ACMELAB 76.20
0.600.79%
ACTIVEFINE20.40
0.200.99%
ADNTEL 56.50
5.109.92%
ADVENT 22.80
0.000.00%
AFCAGRO 17.60
0.000.00%
AFTABAUTO 27.50
-0.10-0.37%
AGNISYSL 19.30
0.603.21%
AGRANINS 34.10
3.1010.00%
AIBL1STIMF10.40
0.000.00%
AIL 26.80
0.200.75%
AL-HAJTEX 31.90
-0.80-2.56%
ALARABANK 22.60
-0.50-2.16%
ALIF 9.20
0.809.52%
ALLTEX 10.60
0.909.28%
AMANFEED 32.40
1.003.18%
AMBEEPHA 440.50
-0.20-0.05%
AMCL(PRAN)196.80
0.300.15%
ANLIMAYARN34.90
2.608.05%
ANWARGALV 118.00
-1.50-1.25%
AOL 46.60
-1.20-2.51%
APEXFOODS 122.50
0.500.41%
APEXFOOT 219.40
0.100.05%
APEXTANRY 106.90
0.000.00%
APOLOISPAT8.10
0.405.19%
APSCLBOND 5022.00
86.001.71%
ARAMIT 261.90
1.700.67%
ARAMITCEM 15.70
0.402.67%
ARGONDENIM19.50
0.000.00%
ASIAINS 130.30
8.406.95%
ASIAPACINS70.70
6.409.95%
ATCSLGF 10.80
0.302.86%
ATLASBANG 109.40
-0.10-0.09%
AZIZPIPES 97.50
0.000.00%
BANGAS 119.30
0.500.42%
BANKASIA 18.30
-0.10-0.56%
BARKAPOWER31.00
0.300.98%
BATASHOE 695.10
0.400.06%
BATBC 1418.30
4.800.34%
BAYLEASING28.70
-0.50-1.71%
BBS 18.30
-0.30-1.61%
BBSCABLES 57.50
-0.40-0.69%
BDAUTOCA 147.30
0.000.00%
BDCOM 23.10
0.301.31%
BDFINANCE 30.70
0.702.33%
BDLAMPS 160.70
10.607.06%
BDTHAI 27.50
1.003.77%
BDWELDING 18.30
0.201.12%
BEACHHATCH13.60
0.000.00%
BEACONPHAR73.70
2.203.12%
BENGALWTL 17.50
0.100.57%
BERGERPBL 1564.00
-10.10-0.64%
BEXIMCO 83.90
4.305.40%
BGIC 42.10
3.809.92%
BIFC 4.50
0.000.00%
BNICL 63.30
5.709.90%
BPML 44.40
0.300.69%
BRACBANK 48.90
-1.40-2.78%
BSC 45.70
-0.90-1.93%
BSCCL 169.50
-1.70-0.99%
BSRMLTD 69.20
-1.70-2.40%
BSRMSTEEL 49.10
-0.70-1.39%
BXPHARMA 195.40
6.403.39%
CAPMBDBLMF10.80
0.201.89%
CAPMIBBLMF24.20
0.703.07%
CENTRALINS57.80
5.209.89%
CENTRALPHL12.50
0.201.64%
CITYBANK 31.30
0.100.32%
CITYGENINS29.00
2.609.85%
CNATEX 2.30
0.104.55%
CONFIDCEM 119.00
0.000.00%
CONTININS 40.50
3.609.76%
COPPERTECH20.90
0.000.00%
CRYSTALINS48.20
4.309.79%
CVOPRL 115.40
0.000.00%
DACCADYE 7.50
-0.20-2.56%
DAFODILCOM58.80
-0.10-0.17%
DBH 92.60
0.000.00%
DBH1STMF 7.30
0.202.82%
DELTALIFE 87.70
5.706.95%
DELTASPINN7.40
-0.40-5.13%
DESCO 38.90
-1.60-3.95%
DESHBANDHU11.00
0.000.00%
DHAKABANK 12.80
0.100.78%
DHAKAINS 49.60
4.509.98%
DOMINAGE 29.70
0.401.37%
DOREENPWR 64.40
-0.20-0.31%
DSHGARME 124.70
1.501.23%
DSSL 12.70
-0.30-2.31%
DULAMIACOT52.00
3.206.64%
DUTCHBANGL68.20
-1.10-1.60%
EASTERNINS108.10
7.007.11%
EASTLAND 32.20
2.909.90%
EASTRNLUB 999.00
6.700.68%
EBL 39.20
-0.80-2.01%
EBL1STMF 7.00
0.101.45%
EBLNRBMF 6.30
0.203.28%
ECABLES 143.10
0.900.63%
EHL 44.00
-0.10-0.22%
EIL 30.30
2.709.78%
EMERALDOIL10.20
0.201.94%
ENVOYTEX 24.70
-0.70-2.73%
EPGL 46.50
46.500.00%
ESQUIRENIT25.20
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 6.80
0.000.00%
EXIMBANK 12.70
-0.10-0.78%
FAMILYTEX 2.90
0.000.00%
FARCHEM 9.90
0.101.02%
FAREASTFIN4.50
0.102.27%
FAREASTLIF49.10
4.309.53%
FASFIN 6.40
0.304.92%
FBFIF 5.60
0.101.82%
FEDERALINS22.60
2.009.71%
FEKDIL 10.20
-0.20-1.94%
FINEFOODS 53.20
0.400.76%
FIRSTFIN 5.80
-0.20-3.28%
FIRSTSBANK10.50
-0.20-1.87%
FORTUNE 21.00
1.708.81%
FUWANGCER 12.00
-0.10-0.83%
FUWANGFOOD14.90
0.402.78%
GBBPOWER 23.50
2.009.30%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 3.90
0.102.63%
GHAIL 16.70
0.000.00%
GHCL 33.80
0.000.00%
GLOBALINS 32.60
2.909.76%
GOLDENSON 12.20
0.504.27%
GP 383.10
-1.00-0.26%
GPHISPAT 32.00
1.103.56%
GQBALLPEN 120.20
6.705.90%
GRAMEENS2 18.20
0.502.82%
GREENDELMF8.40
0.709.09%
GREENDELT 64.90
5.9010.00%
GSPFINANCE20.30
-0.20-0.98%
HAKKANIPUL75.60
0.901.20%
HEIDELBCEM160.70
-2.90-1.77%
HFL 17.90
0.100.56%
HRTEX 36.80
-0.20-0.54%
HWAWELLTEX34.50
-0.20-0.59%
IBBLPBOND 1010.00
4.500.45%
IBNSINA 245.00
2.401.00%
IBP 19.10
0.000.00%
ICB 111.80
0.700.63%
ICB3RDNRB 6.70
0.000.00%
ICBAGRANI18.30
-0.10-1.19%
ICBAMCL2ND8.50
0.202.41%
ICBEPMF1S17.40
0.101.37%
ICBIBANK 4.50
0.102.27%
ICBSONALI18.50
0.101.19%
IDLC 78.40
-0.70-0.88%
IFADAUTOS 50.70
-0.60-1.17%
IFIC 14.90
-0.50-3.25%
IFIC1STMF 6.90
0.202.99%
IFILISLMF16.90
-0.10-1.43%
ILFSL 5.80
0.101.75%
IMAMBUTTON21.00
0.200.96%
INTECH 34.20
1.103.32%
INTRACO 17.20
0.100.58%
IPDC 30.00
-0.70-2.28%
ISLAMIBANK29.50
-0.70-2.32%
ISLAMICFIN20.30
-0.40-1.93%
ISLAMIINS 47.40
4.309.98%
ISNLTD 37.20
0.200.54%
ITC 35.00
0.902.67%
JAMUNABANK19.00
-0.30-1.55%
JANATAINS 34.90
3.109.75%
JMISMDL 386.10
21.505.90%
JUTESPINN 106.00
3.703.56%
KARNAPHULI31.10
2.809.89%
KBPPWBIL 9.40
0.202.17%
KDSALTD 46.10
0.100.22%
KEYACOSMET6.70
0.000.00%
KOHINOOR 472.80
0.000.00%
KPCL 46.80
0.000.00%
KPPL 17.60
0.000.00%
KTL 11.20
0.302.75%
LANKABAFIN43.50
-0.20-0.46%
LEGACYFOOT62.90
0.000.00%
LHBL 58.20
-1.80-3.00%
LIBRAINFU 610.90
4.200.70%
LINDEBD 1295.80
-3.60-0.28%
LRGLOBMF1 7.20
0.000.00%
MAKSONSPIN11.70
0.807.34%
MALEKSPIN 15.40
0.201.30%
MARICO 2150.00
-18.80-0.87%
MATINSPINN36.10
0.000.00%
MBL1STMF 7.90
0.101.28%
MEGCONMILK10.70
0.100.96%
MEGHNACEM 72.70
0.100.14%
MEGHNALIFE66.80
3.004.77%
MEGHNAPET 11.00
0.100.99%
MERCANBANK13.50
-0.20-1.46%
MERCINS 39.80
3.609.94%
METROSPIN 9.00
0.404.60%
MHSML 16.10
0.704.55%
MICEMENT 47.00
0.100.21%
MIDASFIN 22.80
-0.30-1.30%
MIRACLEIND29.00
2.609.85%
MITHUNKNIT9.20
-0.20-2.08%
MJLBD 84.70
-1.20-1.40%
MLDYEING 50.00
0.000.00%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM205.20
-3.40-1.63%
MTB 24.10
0.000.00%
NAHEEACP 47.10
0.000.00%
NATLIFEINS249.80
10.704.48%
NAVANACNG 38.60
1.604.35%
NBL 8.90
-0.40-4.30%
NCCBANK 13.80
-0.30-2.11%
NCCBLMF1 9.10
0.101.11%
NEWLINE 20.20
1.105.76%
NFML 22.90
0.703.15%
NHFIL 40.40
-0.60-1.46%
NITOLINS 61.20
5.509.87%
NLI1STMF 13.10
0.100.77%
NORTHERN 329.30
-3.60-1.08%
NORTHRNINS40.40
3.609.78%
NPOLYMAR 56.60
0.000.00%
NTC 460.00
0.700.15%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 7.70
-0.10-1.28%
OIMEX 25.40
0.903.67%
OLYMPIC 187.10
-1.00-0.53%
ONEBANKLTD11.10
-0.10-0.88%
ORIONINFU 72.10
0.000.00%
ORIONPHARM47.50
-0.20-0.42%
PADMALIFE 21.30
1.809.28%
PADMAOIL 206.90
-17.40-7.83%
PARAMOUNT 141.60
12.609.78%
PDL 9.10
0.000.00%
PENINSULA 22.00
0.502.30%
PEOPLESINS44.20
4.009.95%
PF1STMF 8.80
0.303.57%
PHARMAID 426.00
-1.80-0.42%
PHENIXINS 40.90
3.709.95%
PHOENIXFIN27.90
0.000.00%
PHPMF1 6.10
0.203.45%
PIONEERINS76.40
6.509.35%
POPULAR1MF5.90
0.305.36%
POPULARLIF76.70
0.000.00%
POWERGRID 55.90
2.204.10%
PRAGATIINS58.30
5.3010.00%
PRAGATILIF88.30
0.000.00%
PREMIERBAN12.40
-0.10-0.80%
PREMIERCEM60.90
0.000.00%
PREMIERLEA8.20
-0.20-2.38%
PRIME1ICBA7.30
0.101.39%
PRIMEBANK 17.10
-0.20-1.14%
PRIMEFIN 13.20
0.000.00%
PRIMEINSUR43.70
3.909.80%
PRIMELIFE 55.50
5.009.90%
PRIMETEX 17.00
0.201.20%
PROGRESLIF103.20
0.000.00%
PROVATIINS83.70
7.609.99%
PTL 50.60
0.000.00%
PUBALIBANK24.70
-0.50-1.94%
PURABIGEN 29.20
2.609.77%
QUASEMIND 45.40
0.601.35%
QUEENSOUTH24.90
-0.30-1.19%
RAHIMAFOOD175.40
0.000.00%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC27.60
-0.50-1.78%
RANFOUNDRY121.70
0.300.25%
RDFOOD 19.50
1.005.41%
RECKITTBEN4080.30
-66.70-1.61%
REGENTTEX 9.00
-0.10-1.10%
RELIANCE1 13.00
0.201.56%
RELIANCINS64.10
5.809.95%
RENATA 1160.50
2.600.22%
RENWICKJA 900.00
0.000.00%
REPUBLIC 52.50
4.709.83%
RINGSHINE 6.40
0.000.00%
RNSPIN 4.10
0.000.00%
ROBI 57.40
-1.10-1.88%
RSRMSTEEL 24.80
-0.30-1.20%
RUNNERAUTO53.90
-0.10-0.19%
RUPALIBANK29.90
-0.80-2.62%
RUPALIINS 39.40
3.509.75%
RUPALILIFE60.10
5.409.87%
SAFKOSPINN11.90
0.403.48%
SAIFPOWER 23.30
-0.20-0.85%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 21.60
-0.40-1.82%
SALVOCHEM 13.80
-0.40-2.82%
SAMORITA 60.60
0.000.00%
SANDHANINS29.20
2.609.77%
SAPORTL 34.00
1.303.98%
SAVAREFR 180.00
8.204.79%
SEBL1STMF 12.10
0.000.00%
SEMLFBSLGF9.40
0.404.40%
SEMLIBBLSF11.40
0.403.64%
SEMLLECMF 10.00
0.404.12%
SHAHJABANK22.00
-0.50-2.20%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 43.30
-1.30-2.91%
SIBL 13.80
-0.10-0.72%
SILCOPHL 22.80
0.401.79%
SILVAPHL 18.30
0.000.00%
SIMTEX 15.20
-0.10-0.65%
SINGERBD 182.00
-1.40-0.76%
SINOBANGLA49.00
0.501.04%
SKTRIMS 62.20
0.000.00%
SONALIANSH543.90
-9.50-1.72%
SONALIPAPR273.00
0.000.00%
SONARBAINS59.80
5.409.93%
SOUTHEASTB13.00
-0.20-1.52%
SPCERAMICS26.70
0.401.52%
SPCL 79.90
-0.60-0.75%
SQUARETEXT33.70
-0.20-0.59%
SQURPHARMA227.80
-1.90-0.83%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 307.90
0.000.00%
STANDARINS43.90
3.909.75%
STANDBANKL9.80
-0.10-1.01%
STYLECRAFT147.70
-0.50-0.34%
SUMITPOWER55.90
4.608.97%
SUNLIFEINS24.40
1.807.79%
TAKAFULINS48.00
4.309.84%
TALLUSPIN 5.00
0.204.26%
TITASGAS 37.40
-0.90-2.35%
TOSRIFA 12.90
0.100.78%
TRUSTB1MF 6.50
0.203.17%
TRUSTBANK 32.80
-0.30-0.90%
TUNGHAI 3.40
0.103.13%
UCB 16.00
-0.60-3.64%
UNILEVERCL3019.20
74.902.54%
UNIONCAP 8.80
0.303.57%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 18.50
-0.40-2.12%
UNITEDINS 54.10
4.909.96%
UPGDCL 276.30
-7.40-2.61%
USMANIAGL 44.80
0.100.22%
UTTARABANK25.00
-0.40-1.57%
UTTARAFIN 43.60
0.000.00%
VAMLBDMF1 9.20
0.101.11%
VAMLRBBF 10.80
0.201.89%
VFSTDL 22.50
0.000.00%
WALTONHIL 1024.00
-11.70-1.13%
WATACHEM 306.80
0.000.00%
WMSHIPYARD11.90
0.000.00%
YPL 12.30
-0.10-0.81%
ZAHEENSPIN6.50
0.000.00%
ZAHINTEX 6.60
0.304.76%
ZEALBANGLA146.80
-5.40-3.68%

DSE News

News Search By Search By Instrument
Instrument/AreaDetailsDate
EXCH Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. 19-01-2021
REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) 19-01-2021
REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) 19-01-2021
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 19-01-2021
EXCH (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) 19-01-2021
EXCH DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. 19-01-2021
EXCH DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. 19-01-2021
EXCH DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.) 19-01-2021
EXCH (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end) 19-01-2021
EXCH DSENEWS: The maintenance work of DSEs Order Management System (OMS) will be started immediately and shall be continued for next 3 weeks to improve its performance. As such, the DSE mobile app trading service will be available to the users from 10:15 AM to 2:00 PM only during the period from Monday, January 11, 2021 to Monday, February 1, 2021. After that the DSE mobile app service will be available for all sessions and full trading hours i.e. from 9:45 AM to 2:40 PM. 19-01-2021
1234
Please wait...