1JANATAMF 6.00
0.000.00%
1STPRIMFMF16.40
-0.30-1.80%
AAMRANET 36.40
-0.10-0.27%
AAMRATECH 31.70
-0.90-2.76%
ABB1STMF 5.30
0.000.00%
ABBANK 10.50
-0.20-1.87%
ACFL 26.50
0.000.00%
ACI 275.60
-1.40-0.51%
ACIFORMULA181.60
-9.50-4.97%
ACMELAB 86.90
-0.60-0.69%
ACMEPL 28.10
0.100.36%
ACTIVEFINE20.00
-0.30-1.48%
ADNTEL 64.00
0.200.31%
ADVENT 25.10
-0.40-1.57%
AFCAGRO 22.70
-0.30-1.30%
AFTABAUTO 24.80
-0.10-0.40%
AGNISYSL 21.50
-0.10-0.46%
AGRANINS 43.80
-1.00-2.23%
AIBL1STIMF8.70
-0.10-1.14%
AIL 44.00
-0.70-1.57%
AL-HAJTEX 95.00
2.502.66%
ALARABANK 26.10
0.100.38%
ALIF 12.80
0.000.00%
ALLTEX 22.10
-0.10-0.45%
AMANFEED 38.40
-0.60-1.54%
AMBEEPHA 413.00
-14.80-3.45%
AMCL(PRAN)257.50
-7.00-2.63%
ANLIMAYARN34.90
-0.30-0.85%
ANWARGALV 349.40
-3.80-1.09%
AOL 35.30
0.100.28%
APEXFOODS 177.10
0.000.00%
APEXFOOT 268.10
-1.20-0.45%
APEXSPINN 127.40
-1.90-1.47%
APEXTANRY 147.80
-4.40-2.89%
APOLOISPAT7.90
-0.20-2.47%
ARAMIT 265.80
-7.70-2.80%
ARAMITCEM 28.00
0.000.00%
ARGONDENIM17.30
-0.20-1.14%
ASIAINS 53.90
-2.50-4.43%
ASIAPACINS49.40
-0.20-0.39%
ATCSLGF 9.60
0.000.00%
ATLASBANG 101.50
0.500.50%
AZIZPIPES 94.20
-1.10-1.15%
BANGAS 151.30
-7.90-4.96%
BANKASIA 18.70
-0.20-1.09%
BARKAPOWER24.20
-0.20-0.82%
BATASHOE 920.00
11.301.24%
BATBC 539.50
-8.20-1.50%
BAYLEASING25.30
-0.10-0.39%
BBS 22.90
0.200.88%
BBSCABLES 53.30
-0.70-1.30%
BDAUTOCA 133.40
-2.60-1.91%
BDCOM 30.30
-0.10-0.33%
BDFINANCE 46.00
0.000.00%
BDLAMPS 256.30
-6.00-2.29%
BDTHAI 17.20
-0.10-0.58%
BDTHAIFOOD38.20
-0.90-2.30%
BDWELDING 18.10
-0.10-0.55%
BEACHHATCH39.90
-1.80-4.32%
BEACONPHAR295.60
9.303.25%
BENGALWTL 21.40
-0.20-0.93%
BERGERPBL 1725.00
-19.30-1.10%
BEXGSUKUK 85.50
0.000.00%
BEXIMCO 132.10
-2.80-2.08%
BGIC 44.60
-1.00-2.19%
BIFC 6.70
-0.10-1.45%
BNICL 75.40
6.809.91%
BPML 50.90
-0.50-0.97%
BPPL 31.00
-0.30-0.96%
BRACBANK 43.70
-0.90-2.02%
BSC 116.70
7.707.06%
BSCCL 209.30
-0.30-0.14%
BSRMLTD 95.10
-4.30-4.33%
BSRMSTEEL 68.60
-1.70-2.42%
BXPHARMA 150.20
-0.80-0.53%
CAPMBDBLMF9.20
-0.40-4.17%
CAPMIBBLMF13.20
-0.30-2.22%
CENTRALINS43.00
1.102.63%
CENTRALPHL12.80
-0.20-1.54%
CITYBANK 22.90
0.200.88%
CITYGENINS25.80
-0.90-3.37%
CNATEX 9.10
0.708.43%
CONFIDCEM 104.80
-0.70-0.66%
CONTININS 34.20
-0.20-0.58%
COPPERTECH36.50
0.000.00%
CROWNCEMNT65.00
1.201.88%
CRYSTALINS35.80
-0.80-2.17%
CVOPRL 202.80
2.301.15%
DACCADYE 18.60
-0.80-4.12%
DAFODILCOM68.00
-2.10-2.99%
DBH 61.60
-1.20-1.91%
DBH1STMF 6.90
-0.10-1.43%
DELTALIFE 112.50
-4.10-3.52%
DELTASPINN8.00
-0.20-2.44%
DESCO 36.20
-0.20-0.55%
DESHBANDHU17.10
-0.60-3.39%
DGIC 28.50
-0.50-1.72%
DHAKABANK 14.10
0.000.00%
DHAKAINS 56.80
-0.60-1.05%
DOMINAGE 20.30
-0.60-2.87%
DOREENPWR 76.30
-0.50-0.65%
DSHGARME 140.90
-3.70-2.56%
DSSL 17.40
0.100.58%
DULAMIACOT52.70
0.500.99%
DUTCHBANGL64.20
-0.60-0.93%
EASTERNINS57.60
-1.70-2.87%
EASTLAND 31.50
0.300.96%
EASTRNLUB 1453.40
-42.60-2.85%
EBL 33.00
0.000.00%
EBL1STMF 7.20
0.000.00%
EBLNRBMF 6.10
0.000.00%
ECABLES 127.90
0.100.08%
EGEN 48.90
1.002.09%
EHL 56.70
-0.90-1.56%
EIL 25.40
-0.20-0.78%
EMERALDOIL34.80
2.808.75%
ENVOYTEX 45.00
-1.30-2.81%
EPGL 36.10
-0.10-0.28%
ESQUIRENIT33.50
0.401.21%
ETL 9.10
-0.20-2.15%
EXIM1STMF 5.80
0.000.00%
EXIMBANK 12.00
0.000.00%
FAMILYTEX 4.00
0.000.00%
FARCHEM 11.00
-0.30-2.65%
FAREASTFIN4.70
-0.10-2.08%
FAREASTLIF79.10
1.401.80%
FASFIN 5.40
-0.20-3.57%
FBFIF 5.10
0.000.00%
FEDERALINS26.90
-0.50-1.82%
FEKDIL 16.90
-0.20-1.17%
FINEFOODS 40.60
0.000.00%
FIRSTFIN 5.60
0.509.80%
FORTUNE 110.50
0.800.73%
FUWANGCER 18.80
-0.90-4.57%
FUWANGFOOD19.60
-0.70-3.45%
GBBPOWER 22.00
-0.60-2.65%
GEMINISEA 327.90
-3.00-0.91%
GENEXIL 87.90
-3.30-3.62%
GENNEXT 5.90
-0.10-1.67%
GHAIL 18.90
-0.20-1.05%
GHCL 31.30
-0.30-0.95%
GLOBALINS 35.20
-0.60-1.68%
GOLDENSON 16.90
0.000.00%
GP 302.60
-1.40-0.46%
GPHISPAT 52.50
0.200.38%
GQBALLPEN 105.80
-1.60-1.49%
GRAMEENS2 15.40
0.000.00%
GREENDELMF7.00
0.000.00%
GREENDELT 69.50
-0.30-0.44%
GSPFINANCE28.50
0.000.00%
HAKKANIPUL52.90
-0.60-1.12%
HEIDELBCEM210.40
-4.20-1.95%
HFL 20.10
-0.50-2.43%
HRTEX 72.50
-0.80-1.09%
HWAWELLTEX44.50
-0.10-0.22%
IBBLPBOND 1008.00
4.000.40%
IBNSINA 290.00
4.101.44%
IBP 16.90
0.000.00%
ICB 97.40
0.800.83%
ICB3RDNRB 6.70
0.000.00%
ICBAGRANI19.10
-0.10-1.10%
ICBAMCL2ND8.50
0.000.00%
ICBEPMF1S17.00
-0.10-1.43%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.00
0.000.00%
IDLC 49.40
-0.40-0.80%
IFADAUTOS 48.80
0.000.00%
IFIC 11.20
-0.30-2.61%
IFIC1STMF 5.40
0.000.00%
IFILISLMF16.40
-0.10-1.54%
ILFSL 5.90
-0.30-4.84%
IMAMBUTTON65.20
4.006.54%
INDEXAGRO 98.10
-0.40-0.41%
INTECH 26.80
-0.10-0.37%
INTRACO 19.90
0.201.02%
IPDC 46.50
0.000.00%
ISLAMIBANK34.00
-0.20-0.58%
ISLAMICFIN21.50
-0.50-2.27%
ISLAMIINS 42.10
-1.80-4.11%
ISNLTD 42.80
0.100.23%
ITC 32.10
-0.30-0.93%
JAMUNABANK19.40
-0.30-1.52%
JAMUNAOIL 164.40
-0.50-0.30%
JANATAINS 35.00
-0.70-2.00%
JHRML 80.30
-3.60-4.29%
JMISMDL 309.50
-0.90-0.29%
JUTESPINN 122.00
-4.90-3.86%
KARNAPHULI30.90
-0.80-2.52%
KAY&QUE 244.90
4.501.89%
KBPPWBIL 11.40
0.000.00%
KDSALTD 52.30
0.200.38%
KEYACOSMET6.80
0.000.00%
KOHINOOR 388.00
-1.60-0.41%
KPCL 27.70
-0.50-1.77%
KPPL 8.60
-0.10-1.15%
KTL 31.90
-0.60-1.85%
LANKABAFIN28.30
-0.20-0.70%
LEGACYFOOT54.00
0.200.37%
LHBL 73.10
-0.70-0.95%
LIBRAINFU 772.30
7.700.99%
LINDEBD 1403.40
-9.60-0.68%
LOVELLO 42.50
-0.50-1.16%
LRBDL 31.80
-0.40-1.24%
LRGLOBMF1 6.60
-0.10-1.52%
MAKSONSPIN22.20
-0.40-1.77%
MALEKSPIN 26.40
-0.30-1.12%
MARICO 2341.00
6.000.26%
MATINSPINN64.30
-0.60-0.92%
MBL1STMF 8.00
-0.10-1.23%
MEGCONMILK18.10
-0.20-1.09%
MEGHNACEM 67.30
-0.20-0.29%
MEGHNALIFE64.30
-0.90-1.36%
MEGHNAPET 24.50
0.702.94%
MERCANBANK14.30
0.201.42%
MERCINS 37.40
-1.80-4.60%
METROSPIN 20.50
0.301.49%
MHSML 27.60
-0.80-2.82%
MIDASFIN 12.80
0.201.59%
MIRACLEIND24.50
0.100.41%
MIRAKHTER 53.50
-0.80-1.46%
MITHUNKNIT14.50
0.100.70%
MJLBD 88.70
-0.30-0.34%
MLDYEING 20.80
-0.20-0.95%
MONNOAGML 471.10
-2.90-0.61%
MONNOCERA 99.00
-0.90-0.90%
MONNOFABR 20.40
-0.30-1.45%
MONOSPOOL 182.70
-8.00-4.20%
MPETROLEUM197.00
-1.20-0.61%
MTB 19.20
-0.10-0.52%
NAHEEACP 60.90
-1.20-1.93%
NATLIFEINS175.70
-2.80-1.57%
NAVANACNG 27.20
-0.10-0.37%
NBL 7.30
0.000.00%
NCCBANK 15.50
0.000.00%
NCCBLMF1 6.90
0.000.00%
NEWLINE 44.70
-0.90-1.97%
NFML 16.90
-0.10-0.59%
NHFIL 42.30
-0.20-0.47%
NITOLINS 43.30
-0.20-0.46%
NORTHERN 223.80
-1.80-0.80%
NORTHRNINS48.50
-0.10-0.21%
NPOLYMER 51.00
0.200.39%
NRBCBANK 22.40
-1.10-4.68%
NTC 655.00
-32.80-4.77%
NTLTUBES 75.30
-1.20-1.55%
NURANI 6.40
-0.10-1.54%
OAL 10.80
-0.20-1.82%
OIMEX 17.20
-0.10-0.58%
OLYMPIC 118.90
-4.30-3.49%
ONEBANKLTD10.80
-0.10-0.92%
ORIONINFU 78.40
-1.20-1.51%
ORIONPHARM90.10
-0.30-0.33%
PADMALIFE 50.80
0.500.99%
PADMAOIL 204.70
-0.50-0.24%
PAPERPROC 185.40
-9.70-4.97%
PARAMOUNT 45.50
-2.10-4.39%
PBLPBOND 4800.00
26.500.56%
PDL 11.50
0.000.00%
PENINSULA 30.40
0.000.00%
PEOPLESINS49.40
-1.00-1.98%
PF1STMF 9.50
-0.40-4.00%
PHARMAID 776.70
-14.30-1.81%
PHENIXINS 43.30
-1.10-2.55%
PHOENIXFIN17.70
-0.30-1.65%
PHPMF1 5.20
0.000.00%
PIONEERINS85.80
-1.80-2.05%
POPULAR1MF5.10
0.000.00%
POPULARLIF64.50
-1.80-2.70%
POWERGRID 56.80
0.100.18%
PRAGATIINS64.00
-0.70-1.09%
PRAGATILIF76.00
-1.20-1.54%
PREMIERBAN12.60
-0.20-1.56%
PREMIERCEM48.20
-1.40-2.82%
PREMIERLEA6.20
0.000.00%
PRIME1ICBA7.40
0.000.00%
PRIMEBANK 19.30
-0.10-0.52%
PRIMEFIN 10.50
-0.40-3.67%
PRIMEINSUR80.60
-0.40-0.49%
PRIMELIFE 54.80
0.200.37%
PRIMETEX 24.40
-0.70-2.79%
PROGRESLIF77.90
0.700.91%
PROVATIINS73.30
-2.70-3.55%
PTL 69.50
-2.30-3.20%
PUBALIBANK24.10
-0.20-0.82%
PURABIGEN 27.70
-1.20-4.14%
QUASEMIND 54.70
-0.60-1.08%
QUEENSOUTH23.10
-0.10-0.43%
RAHIMAFOOD244.60
-4.80-1.92%
RAHIMTEXT 210.00
-6.80-3.12%
RAKCERAMIC41.00
-0.80-1.91%
RANFOUNDRY172.80
0.500.29%
RDFOOD 50.00
-2.60-4.94%
RECKITTBEN4800.00
-30.40-0.63%
REGENTTEX 8.60
-0.20-2.27%
RELIANCE1 10.70
-0.10-0.92%
RELIANCINS60.50
-1.70-2.70%
RENATA 1340.00
-13.90-1.03%
RENWICKJA 838.00
-5.50-0.66%
REPUBLIC 44.40
-0.70-1.55%
RINGSHINE 8.60
0.000.00%
RNSPIN 6.30
0.000.00%
ROBI 29.80
-0.40-1.32%
RSRMSTEEL 16.70
-0.30-1.75%
RUNNERAUTO50.50
1.102.23%
RUPALIBANK25.60
-0.40-1.54%
RUPALIINS 28.10
-0.80-2.77%
RUPALILIFE62.90
-1.10-1.72%
SAFKOSPINN20.80
-0.80-3.70%
SAIFPOWER 30.40
-0.80-2.56%
SAIHAMCOT 15.80
-0.10-0.63%
SAIHAMTEX 21.50
0.200.94%
SALAMCRST 33.00
3.0010.00%
SALVOCHEM 62.40
-2.90-4.44%
SAMATALETH68.50
0.600.88%
SAMORITA 68.40
-0.40-0.58%
SANDHANINS29.20
-1.10-3.63%
SAPORTL 27.50
-0.40-1.43%
SAVAREFR 197.80
-2.30-1.26%
SBACBANK 11.00
-0.10-0.90%
SEAPEARL 44.00
0.100.23%
SEMLFBSLGF8.00
0.000.00%
SEMLIBBLSF8.40
-0.40-4.60%
SEMLLECMF 8.90
-0.20-2.20%
SHAHJABANK19.50
-0.30-1.52%
SHASHADNIM26.60
0.401.53%
SHEPHERD 27.10
-0.20-0.75%
SHURWID 19.10
-0.40-2.05%
SHYAMPSUG 76.90
1.501.99%
SIBL 12.90
-0.10-0.77%
SILCOPHL 24.70
-0.30-1.20%
SILVAPHL 22.60
1.004.63%
SIMTEX 15.90
0.000.00%
SINGERBD 164.70
-1.20-0.72%
SINOBANGLA50.00
-0.60-1.17%
SKICL 46.50
-1.20-2.52%
SKTRIMS 25.10
-0.20-0.79%
SONALIANSH415.30
-10.50-2.47%
SONALILIFE49.50
0.100.20%
SONALIPAPR756.60
-35.60-4.49%
SONARBAINS44.80
-1.30-2.82%
SONARGAON 30.00
-1.10-3.54%
SOUTHEASTB14.10
0.100.71%
SPCERAMICS40.50
-2.10-4.93%
SPCL 75.10
-1.10-1.44%
SQUARETEXT63.50
-0.90-1.40%
SQURPHARMA215.10
-2.40-1.10%
SSSTEEL 16.80
-0.20-1.18%
STANCERAM 129.00
-2.50-1.90%
STANDARINS51.30
-1.70-3.21%
STANDBANKL8.90
-0.10-1.10%
STYLECRAFT102.50
-1.50-1.44%
SUMITPOWER36.80
-0.30-0.81%
SUNLIFEINS44.40
0.200.45%
TAKAFULINS50.90
-2.60-4.86%
TALLUSPIN 9.80
-0.20-2.00%
TAMIJTEX 192.50
-3.80-1.94%
TITASGAS 37.10
0.000.00%
TOSRIFA 19.10
-0.10-0.52%
TRUSTB1MF 5.50
0.000.00%
TRUSTBANK 37.50
-0.20-0.53%
TUNGHAI 5.30
0.101.92%
UCB 14.20
0.201.43%
UNILEVERCL2799.00
-19.10-0.68%
UNIONBANK 11.00
0.000.00%
UNIONCAP 6.90
-0.20-2.82%
UNIONINS 35.30
-1.20-3.29%
UNIQUEHRL 62.10
-0.50-0.80%
UNITEDFIN 15.80
-0.50-3.07%
UNITEDINS 44.00
-0.40-0.92%
UPGDCL 245.40
-3.10-1.25%
USMANIAGL 57.90
-0.20-0.35%
UTTARABANK22.80
0.100.44%
UTTARAFIN 34.70
-0.30-0.85%
VAMLBDMF1 7.30
-0.10-1.37%
VAMLRBBF 7.00
0.000.00%
VFSTDL 21.90
0.200.92%
WALTONHIL 1088.80
-4.00-0.37%
WATACHEM 215.50
-0.40-0.19%
WMSHIPYARD10.80
-0.10-0.92%
YPL 21.90
0.301.39%
ZAHEENSPIN10.30
0.100.98%
ZAHINTEX 7.90
0.000.00%
ZEALBANGLA161.10
3.702.35%

DSE News

News Search By Search By Instrument
Instrument/AreaDetailsDate
EXCH Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. 19-05-2022
REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) 19-05-2022
REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) 19-05-2022
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 19-05-2022
EXCH (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) 19-05-2022
EXCH DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. 19-05-2022
EXCH DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.) 19-05-2022
EXCH (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end) 19-05-2022
EXCH Extension of electronic subscription period of AB Bank Perpetual Bond for EIs through electronic subscription system: The subscription of AB Bank Perpetual Bond by the eligible investors (EIs) through electronic subscription system of the stock exchanges has been extended up to May 22, 2022 as per BSEC letter no. BSEC/CI/DS-163/2021/730 dated February 16, 2022. (cont.) 19-05-2022
EXCH (Continuation of DSENEWS): Participating EIs will be required to pay full subscription amount (100%) and subscription fee of Tk. 3,000.00 (three thousand only) through Mercantile Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 135413134079404) within 2:00 p.m. of May 22, 2022 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end) 19-05-2022
1234567
Please wait...