1JANATAMF 4.40
-0.10-2.22%
1STPRIMFMF9.50
0.101.04%
AAMRANET 56.60
-0.30-0.53%
AAMRATECH 29.00
0.802.83%
ABB1STMF 4.50
0.102.27%
ABBANK 11.30
0.000.00%
ACFL 35.80
0.000.00%
ACI 300.10
0.700.23%
ACIFORMULA151.90
0.600.40%
ACMELAB 80.50
0.000.00%
ACTIVEFINE26.60
0.301.15%
ADVENT 32.60
0.200.62%
AFCAGRO 30.00
0.702.39%
AFTABAUTO 42.00
0.601.47%
AGNISYSL 20.80
0.200.98%
AGRANINS 31.50
0.902.96%
AIBL1STIMF7.80
0.101.30%
AIL 69.90
-0.30-0.43%
AL-HAJTEX 94.40
0.300.32%
ALARABANK 20.60
1.105.50%
ALIF 9.80
0.000.00%
ALLTEX 12.80
0.403.25%
AMANFEED 44.90
0.801.82%
AMBEEPHA 683.00
-23.40-3.36%
AMCL(PRAN)253.50
-6.20-2.40%
ANLIMAYARN35.50
-0.80-2.24%
ANWARGALV 72.50
-1.00-1.37%
APEXFOODS 178.00
-3.20-1.79%
APEXFOOT 281.00
-0.40-0.14%
APEXSPINN 131.80
-0.90-0.68%
APEXTANRY 139.50
0.300.21%
APOLOISPAT7.10
0.101.43%
ARAMIT 377.00
-5.40-1.41%
ARAMITCEM 21.60
1.306.10%
ARGONDENIM24.70
0.100.40%
ASIAINS 24.40
0.401.68%
ASIAPACINS22.70
0.502.33%
ATLASBANG 136.90
1.401.04%
AZIZPIPES 163.00
-4.10-2.46%
BANGAS 253.50
0.200.08%
BANKASIA 17.30
0.704.12%
BARKAPOWER30.10
0.100.33%
BATASHOE 1171.20
3.600.31%
BATBC 4610.00
-25.30-0.55%
BAYLEASING18.00
0.201.14%
BBS 28.60
0.501.79%
BBSCABLES 93.70
0.900.97%
BDAUTOCA 232.00
-10.90-4.48%
BDCOM 31.00
-0.10-0.32%
BDFINANCE 14.10
-0.50-3.42%
BDLAMPS 232.10
-1.10-0.48%
BDTHAI 19.30
0.100.52%
BDWELDING 17.90
0.000.00%
BEACHHATCH20.90
-0.90-4.25%
BEACONPHAR18.30
0.201.11%
BENGALWTL 27.60
0.702.61%
BERGERPBL 1891.00
-24.70-1.29%
BEXIMCO 22.60
0.200.89%
BGIC 19.50
0.100.51%
BIFC 5.50
0.000.00%
BNICL 18.70
-0.10-0.53%
BPML 72.80
0.000.00%
BRACBANK 79.40
2.102.77%
BSC 44.80
0.601.36%
BSCCL 146.00
1.801.25%
BSRMLTD 72.90
0.100.14%
BSRMSTEEL 60.10
0.601.01%
BXPHARMA 86.50
1.601.89%
BXSYNTH 6.10
-0.10-1.59%
CAPMBDBLMF6.70
0.000.00%
CAPMIBBLMF7.10
0.000.00%
CENTRALINS19.40
0.201.04%
CENTRALPHL14.20
0.100.70%
CITYBANK 27.50
-0.50-1.78%
CITYGENINS15.30
0.100.65%
CNATEX 3.40
0.000.00%
CONFIDCEM 157.80
7.304.86%
CONTININS 19.10
-0.10-0.52%
CVOPRL 174.00
-3.80-2.18%
DACCADYE 4.50
0.000.00%
DAFODILCOM47.80
1.002.16%
DBH 137.70
-1.80-1.29%
DBH1STMF 8.50
0.202.41%
DELTALIFE 108.90
1.501.40%
DELTASPINN6.50
0.304.84%
DESCO 45.50
1.002.27%
DESHBANDHU12.50
0.000.00%
DHAKABANK 14.60
-0.30-2.01%
DHAKAINS 21.90
0.301.40%
DOREENPWR 83.80
0.300.36%
DSHGARME 228.60
-1.70-0.73%
DSSL 17.60
0.201.15%
DULAMIACOT51.00
-1.20-2.33%
DUTCHBANGL211.20
-6.30-2.90%
EASTERNINS50.20
0.100.20%
EASTLAND 24.20
0.301.25%
EASTRNLUB 1414.00
-37.20-2.57%
EBL 36.60
0.701.90%
EBL1STMF 6.80
0.101.43%
EBLNRBMF 4.50
0.000.00%
ECABLES 275.80
-6.70-2.37%
EHL 51.70
0.701.38%
EMERALDOIL16.50
0.402.48%
ENVOYTEX 34.70
-0.40-1.16%
ETL 11.90
0.000.00%
EXIM1STMF 5.00
0.000.00%
EXIMBANK 11.10
0.100.91%
FAMILYTEX 4.20
0.000.00%
FARCHEM 13.20
0.000.00%
FAREASTFIN5.30
0.101.92%
FAREASTLIF64.60
0.600.92%
FASFIN 9.80
0.101.03%
FBFIF 4.50
0.000.00%
FEDERALINS10.10
-0.10-0.98%
FEKDIL 15.90
0.201.27%
FINEFOODS 38.10
-0.20-0.51%
FIRSTFIN 5.80
0.000.00%
FIRSTSBANK10.10
0.202.02%
FORTUNE 32.30
0.401.26%
FUWANGCER 11.90
0.100.85%
FUWANGFOOD14.70
0.302.07%
GBBPOWER 10.00
0.000.00%
GEMINISEA 320.80
-4.30-1.33%
GENEXIL 43.00
0.501.19%
GENNEXT 6.10
0.000.00%
GHAIL 34.80
0.100.29%
GHCL 41.70
0.501.19%
GLAXOSMITH1400.00
17.401.27%
GLOBALINS 15.20
0.000.00%
GOLDENSON 9.80
-0.10-1.03%
GP 410.50
8.102.02%
GPHISPAT 33.90
0.100.29%
GQBALLPEN 81.70
0.400.49%
GRAMEENS2 12.90
0.000.00%
GREENDELMF7.40
-0.10-1.35%
GREENDELT 62.30
0.901.52%
GSPFINANCE20.10
-0.10-0.49%
HAKKANIPUL63.10
-0.10-0.16%
HEIDELBCEM342.20
-0.70-0.20%
HFL 21.80
0.100.46%
HRTEX 42.20
0.501.19%
HWAWELLTEX36.80
-0.80-2.13%
IBBLPBOND 975.00
13.001.36%
IBNSINA 259.00
-0.30-0.12%
IBP 26.00
0.401.56%
ICB 118.00
0.000.00%
ICB3RDNRB 5.60
0.101.82%
ICBAGRANI17.10
0.101.43%
ICBAMCL2ND8.20
0.101.23%
ICBEPMF1S16.20
0.000.00%
ICBIBANK 4.10
0.000.00%
IDLC 64.60
0.500.77%
IFADAUTOS 87.00
0.100.12%
IFIC 11.30
0.000.00%
IFIC1STMF 4.20
-0.10-2.33%
IFILISLMF16.80
0.000.00%
ILFSL 12.00
0.201.67%
IMAMBUTTON19.90
0.201.01%
INTECH 38.70
0.200.52%
INTRACO 23.00
0.100.43%
IPDC 36.80
0.902.53%
ISLAMIBANK26.00
0.602.35%
ISLAMICFIN18.90
-0.10-0.53%
ISLAMIINS 20.50
-0.50-2.42%
ISNLTD 25.50
-0.30-1.15%
ITC 43.00
0.701.65%
JAMUNABANK17.90
-0.50-2.75%
JAMUNAOIL 187.30
-0.20-0.11%
JANATAINS 13.80
-0.10-0.72%
JMISMDL 348.50
-3.30-0.93%
JUTESPINN 90.00
-1.00-1.09%
KARNAPHULI16.70
-0.10-0.59%
KAY&QUE 225.00
-7.40-3.19%
KBPPWBIL 11.20
0.100.91%
KDSALTD 53.90
-0.40-0.75%
KEYACOSMET5.00
0.102.04%
KOHINOOR 380.00
0.700.18%
KPCL 60.00
1.903.27%
KPPL 16.80
0.402.45%
KTL 21.30
0.100.47%
LANKABAFIN22.60
0.000.00%
LEGACYFOOT140.80
-4.10-2.83%
LHBL 42.40
-2.00-4.49%
LIBRAINFU 1004.70
-17.10-1.68%
LRGLOBMF1 6.80
-0.20-2.86%
MAKSONSPIN6.70
0.000.00%
MALEKSPIN 18.60
0.100.54%
MARICO 1490.40
-92.40-5.81%
MATINSPINN39.00
1.604.26%
MBL1STMF 7.40
-0.10-1.33%
MEGCONMILK22.20
0.100.47%
MEGHNACEM 91.60
0.400.44%
MEGHNALIFE64.20
-0.90-1.38%
MEGHNAPET 12.90
0.000.00%
MERCANBANK16.00
-0.40-2.44%
MERCINS 29.10
0.903.17%
METROSPIN 7.50
0.101.37%
MHSML 12.90
0.403.15%
MICEMENT 73.10
-0.70-0.95%
MIDASFIN 20.50
0.502.53%
MIRACLEIND32.40
0.501.57%
MITHUNKNIT14.90
0.402.78%
MJLBD 93.50
0.500.54%
MLDYEING 35.50
0.300.85%
MONNOCERA 340.00
6.802.06%
MONNOSTAF 1711.00
11.300.66%
MPETROLEUM203.60
-0.40-0.20%
MTB 32.80
1.103.47%
NAHEEACP 55.00
0.701.28%
NATLIFEINS170.00
2.601.57%
NAVANACNG 49.20
0.501.04%
NBL 9.10
-0.10-1.08%
NCCBANK 15.90
-0.10-0.63%
NCCBLMF1 6.80
-0.20-2.82%
NFML 9.20
0.101.09%
NHFIL 42.90
-0.10-0.23%
NITOLINS 23.50
0.200.87%
NORTHERN 1348.20
44.103.37%
NORTHRNINS18.30
0.201.10%
NPOLYMAR 90.90
-0.70-0.76%
NTC 723.00
1.000.14%
NTLTUBES 118.50
0.500.43%
NURANI 15.40
0.201.32%
OAL 11.40
-0.10-0.87%
OIMEX 31.00
-0.30-0.96%
OLYMPIC 232.50
0.600.26%
ONEBANKLTD14.30
-0.20-1.38%
ORIONINFU 55.40
0.500.91%
ORIONPHARM33.50
0.401.20%
PADMALIFE 23.30
0.000.00%
PADMAOIL 236.60
0.500.21%
PARAMOUNT 15.00
0.100.68%
PDL 15.60
0.201.31%
PENINSULA 26.50
0.401.54%
PEOPLESINS17.90
0.000.00%
PF1STMF 5.90
-0.20-3.39%
PHARMAID 639.00
-1.70-0.27%
PHENIXINS 28.30
1.204.46%
PHOENIXFIN33.80
-0.50-1.46%
PHPMF1 4.40
-0.10-2.22%
PIONEERINS30.50
0.702.32%
PLFSL 4.70
0.204.35%
POPULAR1MF4.20
0.000.00%
POPULARLIF92.10
-2.90-3.01%
POWERGRID 58.90
0.701.20%
PRAGATIINS29.00
-0.10-0.34%
PRAGATILIF121.60
3.202.70%
PREMIERBAN13.70
-0.30-2.10%
PREMIERCEM79.00
-0.30-0.38%
PREMIERLEA8.20
0.000.00%
PRIME1ICBA6.00
0.101.69%
PRIMEBANK 17.40
0.100.57%
PRIMEFIN 9.80
0.202.06%
PRIMEINSUR16.00
-0.20-1.23%
PRIMELIFE 57.00
-0.10-0.18%
PRIMETEX 28.80
-0.20-0.70%
PROGRESLIF85.80
3.504.25%
PROVATIINS30.30
0.100.33%
PTL 65.30
0.200.31%
PUBALIBANK26.90
-0.30-1.10%
PURABIGEN 15.00
-0.10-0.67%
QUASEMIND 41.20
0.100.24%
QUEENSOUTH36.50
0.100.28%
RAHIMTEXT 440.00
0.200.05%
RAKCERAMIC35.50
0.401.14%
RANFOUNDRY165.00
-8.70-4.96%
RDFOOD 14.90
0.302.07%
RECKITTBEN3340.00
-111.70-3.23%
REGENTTEX 15.80
0.201.28%
RELIANCE1 9.20
0.000.00%
RELIANCINS47.70
1.002.11%
RENATA 1194.00
1.000.08%
RENWICKJA 1510.10
-57.20-3.63%
REPUBLIC 22.30
-0.10-0.44%
RNSPIN 7.70
0.101.33%
RSRMSTEEL 48.80
0.200.41%
RUPALIBANK42.40
-0.20-0.47%
RUPALIINS 18.60
0.301.64%
RUPALILIFE89.70
-2.80-3.01%
SAFKOSPINN18.90
0.100.53%
SAIFPOWER 20.30
0.000.00%
SAIHAMCOT 23.90
0.000.00%
SAIHAMTEX 50.00
0.000.00%
SALAMCRST 29.50
0.301.03%
SALVOCHEM 16.60
0.100.61%
SAMATALETH63.80
1.802.86%
SAMORITA 67.70
0.000.00%
SANDHANINS23.60
-0.10-0.43%
SAPORTL 24.60
-0.10-0.41%
SAVAREFR 94.00
5.906.83%
SEBL1STMF 11.80
-0.50-4.10%
SEMLFBSLGF10.00
0.101.00%
SEMLIBBLSF6.80
0.000.00%
SEMLLECMF 7.00
0.000.00%
SHAHJABANK27.00
0.200.75%
SHASHADNIM44.20
0.200.46%
SHEPHERD 34.50
-0.20-0.58%
SHURWID 36.90
-0.40-1.07%
SHYAMPSUG 29.10
0.100.34%
SIBL 15.20
0.000.00%
SILVAPHL 26.60
0.301.15%
SIMTEX 26.20
0.401.56%
SINGERBD 191.60
-78.30-29.12%
SINOBANGLA47.00
-0.50-1.04%
SKTRIMS 48.30
-0.80-1.63%
SONALIANSH543.00
-18.20-3.26%
SONARBAINS51.90
1.903.83%
SONARGAON 36.50
0.300.83%
SOUTHEASTB15.60
0.000.00%
SPCERAMICS14.40
0.503.57%
SPCL 92.20
1.101.21%
SQUARETEXT44.00
-0.30-0.68%
SQURPHARMA270.00
0.100.04%
SSSTEEL 30.10
0.401.36%
STANCERAM 154.90
0.500.32%
STANDARINS34.90
0.501.45%
STANDBANKL10.20
0.000.00%
STYLECRAFT808.00
21.802.78%
SUMITPOWER40.20
-0.30-0.74%
SUNLIFEINS22.60
0.200.88%
TAKAFULINS33.40
-0.60-1.78%
TALLUSPIN 5.50
0.101.89%
TITASGAS 38.10
0.200.53%
TOSRIFA 19.70
0.201.03%
TRUSTB1MF 4.50
0.000.00%
TRUSTBANK 29.50
-1.00-3.28%
TUNGHAI 3.80
0.000.00%
UCB 18.20
0.100.55%
UNIONCAP 12.40
0.201.63%
UNIQUEHRL 52.50
0.000.00%
UNITEDAIR 2.60
0.000.00%
UNITEDFIN 18.00
-0.10-0.56%
UNITEDINS 51.40
-0.70-1.34%
UPGDCL 399.00
0.300.08%
USMANIAGL 109.10
-1.20-1.08%
UTTARABANK29.20
-0.30-1.02%
UTTARAFIN 68.50
0.600.89%
VAMLBDMF1 7.60
0.101.33%
VAMLRBBF 7.20
-0.60-7.79%
VFSTDL 55.70
1.803.32%
WATACHEM 495.00
-0.10-0.02%
WMSHIPYARD17.60
0.100.57%
YPL 13.50
0.100.72%
ZAHEENSPIN10.10
0.000.00%
ZAHINTEX 9.00
0.101.12%
ZEALBANGLA37.50
-0.70-1.80%

DSE News

News Search By Search By Instrument
Instrument/AreaDetailsDate
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 25-03-2019
EXCH (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) 25-03-2019
EXCH Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. 25-03-2019
LEGACYFOOT The Company has informed that it has disbursed Interim Cash Dividend for the half year period ended on December 31, 2018. 25-03-2019
ZAHEENSPIN WASO Credit Rating Company (BD) Ltd. (WCRCL) has announced the Surveillance Entity Rating of the Company as "BBB1" for long term and "ST-3" for short term along with a stable outlook based on latest audited financial statements of the Company for FY2018 and other relevant qualitative and quantitative information up to the date of rating issuance. 25-03-2019
LEGACYFOOT The Company has informed that it has disbursed Interim Cash Dividend for the half year period ended on December 31, 2018. 25-03-2019
ZAHEENSPIN WASO Credit Rating Company (BD) Ltd. (WCRCL) has announced the Surveillance Entity Rating of the Company as "BBB1" for long term and "ST-3" for short term along with a stable outlook based on latest audited financial statements of the Company for FY2018 and other relevant qualitative and quantitative information up to the date of rating issuance. 25-03-2019
REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) 25-03-2019
REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) 25-03-2019
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 25-03-2019
12345678910...
Please wait...