1JANATAMF 6.10
0.000.00%
1STPRIMFMF17.00
0.000.00%
AAMRANET 39.10
0.200.51%
AAMRATECH 35.20
0.802.33%
ABB1STMF 5.20
0.000.00%
ABBANK 10.10
-0.20-1.94%
ACFL 28.00
0.000.00%
ACI 285.10
0.700.25%
ACIFORMULA186.00
-3.50-1.85%
ACMELAB 97.40
1.601.67%
ACMEPL 38.50
0.501.32%
ACTIVEFINE19.30
-0.10-0.52%
ADNTEL 61.70
0.200.33%
ADVENT 28.80
0.301.05%
AFCAGRO 23.80
0.301.28%
AFTABAUTO 26.40
0.000.00%
AGNISYSL 22.90
0.200.88%
AGRANINS 38.80
0.100.26%
AIBL1STIMF7.30
0.000.00%
AIBLPBOND 4950.00
0.000.00%
AIL 53.60
0.000.00%
AL-HAJTEX 137.00
2.501.86%
ALARABANK 23.80
0.200.85%
ALIF 13.60
0.100.74%
ALLTEX 24.60
0.000.00%
AMANFEED 37.60
0.701.90%
AMBEEPHA 515.50
5.501.08%
AMCL(PRAN)320.00
1.500.47%
ANLIMAYARN37.20
0.000.00%
ANWARGALV 399.60
13.103.39%
AOL 39.80
0.902.31%
APEXFOODS 244.10
11.504.94%
APEXFOOT 281.90
4.501.62%
APEXSPINN 142.00
3.102.23%
APEXTANRY 130.40
0.500.38%
APOLOISPAT8.20
0.000.00%
ARAMIT 314.90
0.600.19%
ARAMITCEM 31.40
0.000.00%
ARGONDENIM18.80
0.201.08%
ASIAINS 51.30
0.100.20%
ASIAPACINS48.90
0.901.88%
ATCSLGF 9.70
0.000.00%
ATLASBANG 104.20
0.000.00%
AZIZPIPES 97.00
1.001.04%
BANGAS 130.60
-0.20-0.15%
BANKASIA 20.20
0.000.00%
BARKAPOWER22.90
0.200.88%
BATASHOE 993.00
7.200.73%
BATBC 518.70
0.000.00%
BAYLEASING25.70
-0.20-0.77%
BBS 26.60
1.003.91%
BBSCABLES 55.00
0.500.92%
BDAUTOCA 139.80
-0.70-0.50%
BDCOM 33.90
1.805.61%
BDFINANCE 44.10
0.000.00%
BDLAMPS 302.60
8.803.00%
BDTHAI 17.20
0.000.00%
BDTHAIFOOD41.40
1.704.28%
BDWELDING 31.10
1.705.78%
BEACHHATCH41.70
0.000.00%
BEACONPHAR288.50
-10.30-3.45%
BENGALWTL 26.50
0.702.71%
BERGERPBL 1773.10
-16.60-0.93%
BEXGSUKUK 87.50
0.500.57%
BEXIMCO 141.20
4.002.92%
BGIC 38.60
-0.20-0.52%
BIFC 9.50
0.000.00%
BNICL 59.10
1.101.90%
BPML 72.90
3.104.44%
BPPL 30.00
0.401.35%
BRACBANK 38.50
0.000.00%
BSC 142.40
1.000.71%
BSCCL 229.00
2.901.28%
BSRMLTD 95.90
0.000.00%
BSRMSTEEL 67.60
-0.10-0.15%
BXPHARMA 189.00
2.701.45%
CAPMIBBLMF14.20
0.000.00%
CENTRALINS38.50
-0.30-0.77%
CENTRALPHL13.40
0.100.75%
CITYBANK 23.00
0.100.44%
CITYGENINS27.90
0.200.72%
CNATEX 10.20
0.000.00%
CONFIDCEM 104.10
0.500.48%
CONTININS 33.10
0.300.91%
COPPERTECH45.30
0.400.89%
CROWNCEMNT74.40
0.000.00%
CRYSTALINS40.40
0.000.00%
CVOPRL 164.00
-0.30-0.18%
DACCADYE 19.80
0.100.51%
DBH 58.40
-0.10-0.17%
DBH1STMF 6.90
0.000.00%
DELTALIFE 147.70
1.000.68%
DELTASPINN8.50
0.000.00%
DESCO 37.20
0.100.27%
DESHBANDHU18.90
0.100.53%
DGIC 41.80
1.002.45%
DHAKABANK 13.80
0.100.73%
DHAKAINS 50.00
0.000.00%
DOMINAGE 22.50
0.301.35%
DOREENPWR 69.90
0.200.29%
DSHGARME 159.60
2.501.59%
DSSL 17.80
0.201.14%
DULAMIACOT71.10
0.000.00%
DUTCHBANGL66.30
1.101.69%
EASTERNINS54.20
-0.60-1.09%
EASTLAND 26.00
0.301.17%
EASTRNLUB 2000.00
7.600.38%
EBL 33.10
0.300.91%
EBL1STMF 7.40
0.000.00%
EBLNRBMF 6.50
0.000.00%
ECABLES 181.30
0.000.00%
EGEN 51.70
0.300.58%
EHL 82.90
0.500.61%
EIL 28.30
0.000.00%
EMERALDOIL36.40
0.000.00%
ENVOYTEX 43.90
0.000.00%
EPGL 36.00
-0.50-1.37%
ESQUIRENIT36.60
0.300.83%
ETL 9.40
0.000.00%
EXIM1STMF 5.80
0.000.00%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 4.90
0.000.00%
FARCHEM 12.40
0.000.00%
FAREASTFIN5.90
0.000.00%
FAREASTLIF94.90
0.200.21%
FASFIN 5.80
-0.20-3.33%
FBFIF 5.10
0.102.00%
FEDERALINS25.80
0.100.39%
FEKDIL 21.10
0.502.43%
FINEFOODS 58.40
0.200.34%
FIRSTFIN 5.50
0.000.00%
FIRSTSBANK10.20
0.000.00%
FORTUNE 79.50
0.000.00%
FUWANGCER 18.30
0.201.10%
FUWANGFOOD23.50
0.000.00%
GBBPOWER 20.60
0.000.00%
GEMINISEA 443.90
16.303.81%
GENEXIL 74.80
3.304.62%
GENNEXT 6.30
0.101.61%
GHAIL 17.80
0.100.56%
GHCL 35.80
0.401.13%
GLOBALINS 33.60
-0.10-0.30%
GOLDENSON 18.50
0.100.54%
GP 286.60
-0.40-0.14%
GPHISPAT 52.80
0.500.96%
GQBALLPEN 105.10
-0.30-0.28%
GRAMEENS2 15.20
0.000.00%
GREENDELMF6.90
0.000.00%
GREENDELT 69.00
-0.80-1.15%
GSPFINANCE30.30
0.000.00%
HAKKANIPUL73.00
0.300.41%
HEIDELBCEM182.30
-0.30-0.16%
HFL 22.20
-0.10-0.45%
HRTEX 127.50
0.000.00%
HWAWELLTEX48.90
1.202.52%
IBNSINA 320.00
0.300.09%
IBP 22.90
0.502.23%
ICB 96.60
0.300.31%
ICB3RDNRB 6.50
0.000.00%
ICBAMCL2ND8.70
0.000.00%
ICBIBANK 5.40
0.000.00%
ICBSONALI17.80
0.000.00%
IDLC 52.90
0.300.57%
IFADAUTOS 50.90
0.300.59%
IFIC 13.70
-0.20-1.44%
IFIC1STMF 5.10
0.000.00%
IFILISLMF16.40
0.000.00%
ILFSL 6.20
0.000.00%
INDEXAGRO 114.30
0.200.18%
INTECH 30.40
0.000.00%
INTRACO 37.80
0.401.07%
IPDC 66.50
1.301.99%
ISLAMIBANK33.00
0.000.00%
ISLAMICFIN21.80
0.100.46%
ISLAMIINS 43.50
0.902.11%
ISNLTD 55.70
0.200.36%
ITC 34.50
0.501.47%
JAMUNABANK21.40
0.100.47%
JAMUNAOIL 171.70
0.300.18%
JANATAINS 29.80
-0.10-0.33%
JHRML 108.00
3.203.05%
JMISMDL 372.90
3.701.00%
JUTESPINN 190.70
17.309.98%
KARNAPHULI29.80
0.000.00%
KAY&QUE 263.70
8.303.25%
KBPPWBIL 13.80
0.000.00%
KDSALTD 81.10
2.603.31%
KEYACOSMET6.70
0.000.00%
KOHINOOR 711.00
28.804.22%
KPCL 26.60
0.000.00%
KPPL 9.20
0.101.10%
KTL 23.70
0.000.00%
LANKABAFIN27.10
0.200.74%
LEGACYFOOT60.00
0.100.17%
LHBL 81.80
0.500.62%
LIBRAINFU 883.60
-0.60-0.07%
LINDEBD 1418.50
-2.00-0.14%
LOVELLO 38.80
0.601.57%
LRBDL 35.90
-0.10-0.28%
LRGLOBMF1 6.50
0.101.56%
MAKSONSPIN26.70
0.100.38%
MALEKSPIN 41.10
1.704.31%
MARICO 2470.20
-0.50-0.02%
MATINSPINN80.20
2.002.56%
MBL1STMF 6.60
0.000.00%
MEGCONMILK42.00
0.000.00%
MEGHNACEM 73.10
-0.90-1.22%
MEGHNAINS 44.80
0.000.00%
MEGHNALIFE73.00
-0.10-0.14%
MEGHNAPET 40.70
0.000.00%
MERCANBANK14.50
0.000.00%
MERCINS 32.80
0.000.00%
METROSPIN 45.30
1.603.66%
MHSML 31.10
0.702.30%
MIDASFIN 14.20
0.201.43%
MIRACLEIND34.40
0.000.00%
MIRAKHTER 56.80
1.502.71%
MITHUNKNIT18.80
0.000.00%
MJLBD 91.00
0.600.66%
MLDYEING 24.80
0.000.00%
MONNOAGML 494.90
10.702.21%
MONNOCERA 99.50
0.400.40%
MONNOFABR 24.10
0.000.00%
MONOSPOOL 195.00
6.903.67%
MPETROLEUM203.00
1.200.59%
MTB 17.20
-0.20-1.15%
NAHEEACP 83.30
-2.60-3.03%
NATLIFEINS179.00
0.000.00%
NAVANACNG 27.70
0.200.73%
NBL 8.30
0.000.00%
NCCBANK 14.10
0.100.71%
NCCBLMF1 7.00
0.000.00%
NEWLINE 45.10
0.000.00%
NFML 16.70
0.000.00%
NHFIL 52.00
0.801.56%
NITOLINS 42.90
0.000.00%
NORTHERN 237.80
7.103.08%
NORTHRNINS41.20
0.000.00%
NPOLYMER 64.50
2.804.54%
NRBCBANK 17.60
0.000.00%
NTC 705.20
-0.70-0.10%
NTLTUBES 79.60
0.000.00%
NURANI 7.10
0.101.43%
OAL 11.00
0.000.00%
OIMEX 18.90
0.000.00%
OLYMPIC 140.50
0.800.57%
ONEBANKLTD11.10
-0.10-0.89%
ORIONINFU 399.10
-1.70-0.42%
ORIONPHARM121.20
3.603.06%
PADMALIFE 48.00
-0.70-1.44%
PADMAOIL 212.20
-1.90-0.89%
PAPERPROC 236.70
13.706.14%
PARAMOUNT 46.60
0.000.00%
PDL 12.00
0.100.84%
PENINSULA 32.20
-0.10-0.31%
PEOPLESINS37.90
0.000.00%
PF1STMF 10.60
0.000.00%
PHARMAID 895.00
18.402.10%
PHENIXINS 39.10
0.000.00%
PHOENIXFIN16.50
0.201.23%
PHPMF1 5.20
0.000.00%
PIONEERINS71.50
0.000.00%
POPULAR1MF5.10
0.000.00%
POPULARLIF66.80
0.000.00%
POWERGRID 56.20
0.400.72%
PRAGATIINS68.00
-0.10-0.15%
PRAGATILIF70.20
0.100.14%
PREMIERBAN13.40
-0.10-0.74%
PREMIERCEM46.80
0.100.21%
PREMIERLEA7.70
0.202.67%
PRIME1ICBA7.70
0.000.00%
PRIMEBANK 19.60
0.100.51%
PRIMEFIN 12.90
0.000.00%
PRIMELIFE 56.40
-0.80-1.40%
PRIMETEX 41.20
0.000.00%
PROGRESLIF77.40
0.000.00%
PROVATIINS58.90
0.000.00%
PTL 77.50
0.400.52%
PUBALIBANK27.40
-0.10-0.36%
PURABIGEN 26.60
0.100.38%
QUASEMIND 62.20
0.300.48%
QUEENSOUTH25.90
0.401.57%
RAHIMAFOOD248.60
2.501.02%
RAHIMTEXT 219.90
-1.80-0.81%
RAKCERAMIC47.90
1.403.01%
RANFOUNDRY188.00
-1.80-0.95%
RDFOOD 39.80
0.902.31%
RECKITTBEN4910.00
-55.80-1.12%
REGENTTEX 9.80
-0.10-1.01%
RELIANCE1 10.80
0.000.00%
RELIANCINS57.60
-0.30-0.52%
RENATA 1307.00
3.800.29%
RENWICKJA 978.30
0.000.00%
REPUBLIC 37.00
0.300.82%
RINGSHINE 9.80
0.000.00%
RNSPIN 6.20
0.000.00%
ROBI 30.00
0.000.00%
RSRMSTEEL 24.90
2.008.73%
RUNNERAUTO50.00
-0.50-0.99%
RUPALIBANK26.50
0.501.92%
RUPALIINS 28.20
0.200.71%
RUPALILIFE68.50
-0.70-1.01%
SAFKOSPINN28.20
0.000.00%
SAIFPOWER 33.80
-0.10-0.29%
SAIHAMCOT 16.60
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 41.40
1.002.48%
SALVOCHEM 61.80
0.000.00%
SAMATALETH72.00
0.100.14%
SAMORITA 88.00
0.500.57%
SANDHANINS29.00
-0.30-1.02%
SAPORTL 35.70
-0.20-0.56%
SBACBANK 10.60
0.000.00%
SEAPEARL 76.00
-1.70-2.19%
SEMLFBSLGF8.40
0.000.00%
SEMLIBBLSF8.50
0.000.00%
SEMLLECMF 9.10
0.000.00%
SHAHJABANK19.10
0.100.53%
SHASHADNIM27.10
0.100.37%
SHEPHERD 25.10
0.000.00%
SHURWID 19.20
0.301.59%
SHYAMPSUG 98.20
0.000.00%
SIBL 12.50
0.201.63%
SILCOPHL 26.00
0.200.78%
SILVAPHL 22.80
0.100.44%
SIMTEX 19.50
0.100.52%
SINGERBD 152.50
-0.10-0.07%
SINOBANGLA67.50
1.602.43%
SKICL 48.90
0.200.41%
SKTRIMS 25.10
-0.60-2.33%
SONALIANSH651.40
45.407.49%
SONALILIFE55.60
-0.40-0.71%
SONALIPAPR661.00
-9.30-1.39%
SONARBAINS50.00
0.200.40%
SONARGAON 60.00
5.409.89%
SOUTHEASTB13.80
0.000.00%
SPCERAMICS51.80
3.306.80%
SPCL 91.70
1.101.21%
SQUARETEXT75.30
3.705.17%
SQURPHARMA212.20
0.200.09%
SSSTEEL 17.20
0.100.58%
STANCERAM 147.00
0.000.00%
STANDBANKL8.80
0.000.00%
STYLECRAFT105.50
0.000.00%
SUMITPOWER34.10
-0.10-0.29%
SUNLIFEINS65.30
2.804.48%
TAKAFULINS51.90
-0.90-1.70%
TALLUSPIN 10.30
0.000.00%
TAMIJTEX 206.00
4.902.44%
TITASGAS 42.10
-0.10-0.24%
TOSRIFA 24.70
0.401.65%
TRUSTB1MF 5.60
0.000.00%
TRUSTBANK 35.00
0.100.29%
TUNGHAI 5.80
0.000.00%
UCB 13.30
0.100.76%
UNILEVERCL2915.00
13.200.45%
UNIONBANK 9.30
0.000.00%
UNIONCAP 11.20
1.009.80%
UNIONINS 33.70
0.300.90%
UNIQUEHRL 64.90
0.400.62%
UNITEDFIN 16.80
-0.10-0.59%
UPGDCL 236.40
1.700.72%
USMANIAGL 74.60
-0.30-0.40%
UTTARABANK24.50
0.000.00%
UTTARAFIN 35.10
-0.50-1.40%
VAMLBDMF1 7.40
0.000.00%
VAMLRBBF 7.40
0.000.00%
VFSTDL 22.30
0.100.45%
WALTONHIL 1047.70
0.000.00%
WATACHEM 223.30
1.800.81%
WMSHIPYARD11.10
-0.10-0.89%
YPL 25.50
1.004.08%
ZAHEENSPIN12.80
0.000.00%
ZAHINTEX 9.00
0.000.00%
ZEALBANGLA174.20
0.000.00%

The Parent Company

Eastern Bank Limited


With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:


  • EBL is the first bank in Bangladesh to go online.
  • EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
  • EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
  • EBL generates highest profitability per employee in Bangladesh Banking sector.
  • EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd