EBL Securities Ltd.

1JANATAMF	6.10
0.00	0.00%

1STPRIMFMF	19.50
-0.10	-0.51%

AAMRANET	40.30
0.30	0.75%

AAMRATECH	25.60
0.30	1.19%

ABB1STMF	6.20
0.00	0.00%

ABBANK	12.00
0.20	1.69%

ACFL	30.90
0.30	0.98%

ACI	258.40
0.90	0.35%

ACIFORMULA	117.70
-0.10	-0.08%

ACMELAB	74.00
-0.30	-0.40%

ACTIVEFINE	18.70
0.20	1.08%

ADNTEL	50.80
0.40	0.79%

ADVENT	22.80
0.00	0.00%

AFCAGRO	17.00
0.00	0.00%

AFTABAUTO	26.00
0.10	0.38%

AGNISYSL	19.50
-0.40	-2.01%

AGRANINS	44.00
0.70	1.62%

AIBL1STIMF	8.90
-0.10	-1.11%

AIL	26.20
0.00	0.00%

AL-HAJTEX	32.50
1.10	3.50%

ALARABANK	22.90
0.20	0.88%

ALIF	8.70
0.40	4.82%

ALLTEX	9.30
0.00	0.00%

AMANFEED	31.90
-0.10	-0.31%

AMBEEPHA	420.00
-3.40	-0.80%

AMCL(PRAN)	193.70
-0.60	-0.31%

ANLIMAYARN	33.80
-0.20	-0.60%

ANWARGALV	118.10
-1.70	-1.42%

AOL	43.70
-0.20	-0.46%

APEXFOODS	120.10
0.00	0.00%

APEXFOOT	219.30
0.00	0.00%

APEXTANRY	106.90
0.00	0.00%

APOLOISPAT	6.90
0.00	0.00%

APSCLBOND	5010.00
-186.50	-3.59%

ARAMIT	249.00
-0.10	-0.04%

ARAMITCEM	16.00
0.20	1.31%

ARGONDENIM	19.20
0.00	0.00%

ASIAINS	113.50
-1.60	-1.40%

ASIAPACINS	69.80
-1.80	-2.55%

ATCSLGF	10.00
0.00	0.00%

ATLASBANG	109.40
0.00	0.00%

AZIZPIPES	97.50
0.00	0.00%

BANGAS	116.90
0.00	0.00%

BANKASIA	17.30
-0.30	-1.69%

BARKAPOWER	30.40
0.10	0.33%

BATASHOE	699.90
0.80	0.12%

BATBC	1589.30
83.20	5.52%

BAYLEASING	26.70
0.40	1.52%

BBS	17.50
0.00	0.00%

BBSCABLES	55.00
0.30	0.55%

BDAUTOCA	147.30
0.00	0.00%

BDCOM	22.20
-0.20	-0.90%

BDFINANCE	30.80
0.40	1.32%

BDLAMPS	162.20
-7.40	-4.36%

BDTHAI	28.30
0.40	1.43%

BDWELDING	16.80
-0.20	-1.18%

BEACHHATCH	13.60
0.00	0.00%

BEACONPHAR	77.00
7.00	10.00%

BENGALWTL	17.20
0.10	0.58%

BERGERPBL	1560.20
15.50	1.00%

BEXIMCO	78.60
-3.20	-3.91%

BGIC	39.00
-0.20	-0.52%

BIFC	4.20
0.00	0.00%

BNICL	60.40
0.10	0.17%

BPML	42.10
-0.50	-1.17%

BRACBANK	49.00
-0.10	-0.20%

BSC	42.60
-0.50	-1.16%

BSCCL	178.20
4.20	2.41%

BSRMLTD	70.60
0.80	1.15%

BSRMSTEEL	46.90
-0.10	-0.21%

BXPHARMA	188.10
-4.00	-2.08%

CAPMBDBLMF	10.00
0.00	0.00%

CAPMIBBLMF	22.90
0.00	0.00%

CENTRALINS	55.60
0.80	1.48%

CENTRALPHL	12.00
0.00	0.00%

CITYBANK	31.40
1.70	5.72%

CITYGENINS	27.40
-0.70	-2.49%

CNATEX	2.00
0.10	5.26%

CONFIDCEM	121.00
0.80	0.67%

CONTININS	39.30
-1.10	-2.72%

COPPERTECH	20.70
0.00	0.00%

CRYSTALINS	43.00
-0.90	-2.05%

CVOPRL	115.40
0.00	0.00%

DACCADYE	7.60
0.10	1.32%

DAFODILCOM	56.80
-0.70	-1.22%

DBH	92.60
0.00	0.00%

DBH1STMF	7.10
0.00	0.00%

DELTALIFE	74.80
0.20	0.27%

DELTASPINN	7.80
0.20	2.67%

DESCO	35.50
-0.20	-0.56%

DESHBANDHU	10.80
0.10	0.93%

DHAKABANK	12.50
-0.20	-1.57%

DHAKAINS	45.80
-0.70	-1.54%

DOMINAGE	27.00
-1.20	-4.26%

DOREENPWR	63.00
-0.60	-0.95%

DSHGARME	112.00
0.90	0.81%

DSSL	11.60
0.10	0.87%

DULAMIACOT	48.10
0.00	0.00%

DUTCHBANGL	68.50
1.30	1.93%

EASTERNINS	105.20
8.00	8.21%

EASTLAND	30.30
-0.50	-1.62%

EASTRNLUB	987.40
-6.40	-0.64%

EBL	38.50
0.50	1.32%

EBL1STMF	6.70
0.00	0.00%

EBLNRBMF	5.80
-0.10	-1.72%

ECABLES	140.10
0.00	0.00%

EHL	42.00
0.80	1.93%

EIL	27.90
-0.60	-2.11%

EMERALDOIL	9.90
-0.10	-1.00%

ENVOYTEX	24.20
-0.30	-1.22%

EPGL	76.40
-7.00	-8.39%

ESQUIRENIT	24.20
0.00	0.00%

ETL	8.20
0.00	0.00%

EXIM1STMF	6.50
0.10	1.56%

EXIMBANK	12.70
0.10	0.79%

FAMILYTEX	2.80
0.00	0.00%

FARCHEM	9.80
0.00	0.00%

FAREASTFIN	4.20
0.00	0.00%

FAREASTLIF	43.40
0.10	0.23%

FASFIN	5.90
0.00	0.00%

FBFIF	5.20
-0.10	-1.89%

FEDERALINS	21.40
-0.60	-2.73%

FEKDIL	9.60
0.20	2.13%

FINEFOODS	55.50
0.20	0.37%

FIRSTFIN	6.30
0.10	1.59%

FIRSTSBANK	10.30
0.20	1.98%

FORTUNE	19.00
0.30	1.60%

FUWANGCER	11.20
-0.10	-0.88%

FUWANGFOOD	13.80
-0.30	-2.13%

GBBPOWER	24.50
-0.30	-1.21%

GEMINISEA	144.30
0.00	0.00%

GENEXIL	54.70
0.00	0.00%

GENNEXT	3.70
0.20	5.71%

GHAIL	16.70
0.00	0.00%

GHCL	31.50
-0.20	-0.63%

GLOBALINS	34.00
-0.60	-1.73%

GOLDENSON	13.50
0.50	3.85%

GP	373.50
6.40	1.74%

GPHISPAT	31.50
0.80	2.61%

GQBALLPEN	108.60
-3.50	-3.12%

GRAMEENS2	17.20
0.10	0.58%

GREENDELMF	8.00
0.00	0.00%

GREENDELT	61.70
-0.50	-0.82%

GSPFINANCE	20.30
0.40	2.01%

HAKKANIPUL	74.00
0.00	0.00%

HEIDELBCEM	165.70
-2.10	-1.25%

HFL	17.00
1.00	6.21%

HRTEX	35.10
0.20	0.57%

HWAWELLTEX	35.00
-0.70	-2.07%

IBBLPBOND	1004.00
3.50	0.35%

IBNSINA	245.30
0.40	0.16%

IBP	19.10
0.00	0.00%

ICB	112.20
8.20	7.88%

ICB3RDNRB	6.50
0.00	0.00%

ICBAGRANI1	7.90
0.00	0.00%

ICBAMCL2ND	8.10
0.00	0.00%

ICBEPMF1S1	7.10
-0.10	-1.39%

ICBIBANK	4.30
0.00	0.00%

ICBSONALI1	8.10
0.10	1.23%

IDLC	76.80
-0.20	-0.26%

IFADAUTOS	49.40
-0.90	-1.79%

IFIC	14.00
0.30	2.19%

IFIC1STMF	6.20
0.10	1.64%

IFILISLMF1	6.90
0.10	1.47%

ILFSL	5.60
0.10	1.82%

IMAMBUTTON	19.90
-0.20	-1.00%

INTECH	29.80
-1.70	-5.30%

INTRACO	17.60
0.10	0.57%

IPDC	28.00
0.00	0.00%

ISLAMIBANK	27.90
0.10	0.36%

ISLAMICFIN	19.40
-0.20	-1.02%

ISLAMIINS	46.50
-0.50	-1.05%

ISNLTD	35.50
-0.40	-1.11%

ITC	32.20
-0.10	-0.31%

JAMUNABANK	19.10
0.20	1.05%

JAMUNAOIL	160.60
0.00	0.00%

JANATAINS	32.90
-1.20	-3.52%

JMISMDL	388.90
9.20	2.42%

JUTESPINN	99.00
2.20	2.26%

KARNAPHULI	31.00
-0.60	-1.90%

KAY&QUE	207.40
0.00	0.00%

KBPPWBIL	8.70
0.10	1.16%

KDSALTD	45.80
-1.40	-2.97%

KEYACOSMET	6.00
0.00	0.00%

KPCL	45.40
0.10	0.22%

KPPL	17.60
0.00	0.00%

KTL	9.80
-0.20	-2.00%

LANKABAFIN	41.20
1.40	3.52%

LEGACYFOOT	62.90
0.00	0.00%

LHBL	52.90
0.10	0.19%

LIBRAINFU	587.40
-2.60	-0.44%

LINDEBD	1287.10
-1.50	-0.12%

LRGLOBMF1	6.80
0.00	0.00%

MAKSONSPIN	10.90
0.80	7.92%

MALEKSPIN	15.00
0.50	3.40%

MARICO	2156.60
-1.50	-0.07%

MATINSPINN	36.20
0.20	0.56%

MBL1STMF	7.60
0.00	0.00%

MEGCONMILK	10.20
0.20	1.96%

MEGHNACEM	72.60
0.00	0.00%

MEGHNALIFE	62.80
-0.60	-0.97%

MEGHNAPET	10.00
-0.90	-8.11%

MERCANBANK	13.40
0.20	1.52%

MERCINS	37.60
-1.00	-2.59%

METROSPIN	8.80
0.20	2.33%

MHSML	15.90
0.50	3.25%

MICEMENT	46.30
0.00	0.00%

MIDASFIN	22.00
0.60	2.80%

MIRACLEIND	27.40
-1.00	-3.52%

MITHUNKNIT	8.50
0.40	5.00%

MJLBD	83.00
-1.00	-1.23%

MONNOAGML	794.80
0.00	0.00%

MONNOCERA	126.80
0.00	0.00%

MPETROLEUM	187.50
0.10	0.05%

MTB	24.10
0.00	0.00%

NAHEEACP	47.10
0.00	0.00%

NATLIFEINS	242.60
-0.60	-0.25%

NAVANACNG	36.80
0.20	0.55%

NBL	8.70
0.50	6.10%

NCCBANK	14.20
0.10	0.71%

NCCBLMF1	9.30
0.20	2.20%

NEWLINE	17.90
0.40	2.29%

NFML	21.80
-0.10	-0.46%

NHFIL	40.40
0.30	0.75%

NITOLINS	55.70
-1.20	-2.11%

NLI1STMF	12.30
-0.30	-2.33%

NORTHERN	324.90
0.00	0.00%

NORTHRNINS	39.10
-0.70	-1.76%

NPOLYMAR	56.60
0.00	0.00%

NTC	456.00
-1.10	-0.24%

NTLTUBES	103.10
0.00	0.00%

NURANI	7.70
0.00	0.00%

OAL	7.40
0.10	1.39%

OIMEX	24.30
0.00	0.00%

OLYMPIC	182.10
-2.90	-1.57%

ONEBANKLTD	11.20
0.10	0.90%

ORIONINFU	72.10
0.00	0.00%

ORIONPHARM	46.60
0.20	0.44%

PADMALIFE	19.50
-0.20	-1.02%

PADMAOIL	197.90
-3.80	-1.88%

PARAMOUNT	135.00
-0.80	-0.59%

PDL	8.60
-0.10	-1.15%

PENINSULA	21.40
0.00	0.00%

PEOPLESINS	42.80
-1.00	-2.28%

PF1STMF	7.90
0.10	1.28%

PHARMAID	418.40
0.80	0.19%

PHENIXINS	38.10
-0.70	-1.80%

PHOENIXFIN	26.60
0.10	0.37%

PHPMF1	5.50
-0.10	-1.79%

PIONEERINS	68.50
-0.80	-1.15%

POPULAR1MF	5.50
0.00	0.00%

POWERGRID	48.80
-0.30	-0.61%

PRAGATIINS	52.80
-0.30	-0.56%

PRAGATILIF	88.30
0.00	0.00%

PREMIERBAN	12.30
0.30	2.50%

PREMIERCEM	60.90
0.00	0.00%

PREMIERLEA	7.60
0.20	2.70%

PRIME1ICBA	7.00
-0.10	-1.41%

PRIMEBANK	16.00
-0.60	-3.61%

PRIMEFIN	12.80
0.10	0.79%

PRIMEINSUR	39.40
-0.40	-1.00%

PRIMELIFE	53.30
-1.80	-3.27%

PRIMETEX	16.50
-0.30	-1.79%

PROGRESLIF	103.20
0.00	0.00%

PROVATIINS	80.00
-0.30	-0.37%

PTL	49.70
0.80	1.64%

PUBALIBANK	25.00
-0.30	-1.18%

PURABIGEN	27.60
-0.60	-2.13%

QUASEMIND	43.20
0.50	1.15%

QUEENSOUTH	24.10
0.10	0.42%

RAHIMAFOOD	175.40
0.00	0.00%

RAHIMTEXT	227.70
0.00	0.00%

RAKCERAMIC	28.70
-0.50	-1.71%

RANFOUNDRY	119.50
0.20	0.17%

RDFOOD	21.20
0.90	4.43%

RECKITTBEN	4110.00
6.50	0.16%

REGENTTEX	8.60
-0.10	-1.15%

RELIANCE1	11.90
-0.40	-3.25%

RELIANCINS	60.30
1.90	3.25%

RENATA	1165.00
2.60	0.22%

REPUBLIC	52.30
-2.10	-3.86%

RINGSHINE	6.40
0.00	0.00%

RNSPIN	3.90
0.10	2.56%

ROBI	51.10
0.70	1.39%

RSRMSTEEL	23.80
-0.20	-0.83%

RUNNERAUTO	51.50
-0.60	-1.15%

RUPALIBANK	28.30
-0.10	-0.35%

RUPALIINS	37.20
-1.60	-4.12%

RUPALILIFE	54.70
-0.40	-0.73%

SAFKOSPINN	11.50
0.10	0.88%

SAIFPOWER	20.20
-0.10	-0.49%

SAIHAMCOT	16.10
0.00	0.00%

SAIHAMTEX	24.50
0.00	0.00%

SALAMCRST	22.30
1.10	5.19%

SALVOCHEM	13.30
0.10	0.76%

SAMATALETH	106.90
0.00	0.00%

SAMORITA	60.60
0.00	0.00%

SANDHANINS	26.40
0.10	0.38%

SAPORTL	29.70
0.00	0.00%

SAVAREFR	172.80
6.20	3.73%

SEBL1STMF	12.20
-0.10	-0.81%

SEMLFBSLGF	8.80
0.00	0.00%

SEMLIBBLSF	10.10
0.20	2.00%

SEMLLECMF	9.20
-0.20	-2.13%

SHAHJABANK	21.20
-0.60	-2.79%

SHASHADNIM	21.60
0.00	0.00%

SHEPHERD	15.10
0.00	0.00%

SHURWID	21.70
0.00	0.00%

SHYAMPSUG	48.50
1.10	2.29%

SIBL	13.60
0.00	0.00%

SILCOPHL	22.40
0.00	0.00%

SILVAPHL	18.30
0.00	0.00%

SIMTEX	14.60
0.00	0.00%

SINGERBD	175.40
5.30	3.12%

SINOBANGLA	48.20
0.00	0.00%

SKTRIMS	62.20
0.00	0.00%

SONALIANSH	470.40
-7.30	-1.53%

SONARBAINS	54.00
-1.60	-2.88%

SOUTHEASTB	12.90
0.00	0.00%

SPCERAMICS	27.30
0.00	0.00%

SPCL	74.20
-0.80	-1.07%

SQUARETEXT	34.10
0.60	1.79%

SQURPHARMA	234.50
-2.50	-1.05%

SSSTEEL	21.10
0.60	2.93%

STANCERAM	307.90
0.00	0.00%

STANDARINS	40.00
-0.10	-0.25%

STANDBANKL	9.30
0.10	1.10%

STYLECRAFT	146.30
-0.10	-0.07%

SUMITPOWER	50.40
0.30	0.60%

SUNLIFEINS	24.10
0.00	0.00%

TAKAFULINS	44.60
-1.40	-3.13%

TALLUSPIN	4.60
-0.30	-6.52%

TITASGAS	34.20
-0.20	-0.58%

TOSRIFA	12.60
0.00	0.00%

TRUSTB1MF	6.10
0.10	1.67%

TRUSTBANK	33.00
0.10	0.30%

TUNGHAI	3.20
0.00	0.00%

UCB	15.20
-0.50	-3.18%

UNILEVERCL	3059.90
6.50	0.21%

UNIONCAP	8.20
0.20	2.47%

UNITEDFIN	17.60
-0.10	-0.56%

UNITEDINS	48.40
-1.50	-3.10%

UPGDCL	285.60
8.20	2.96%

USMANIAGL	44.80
0.00	0.00%

UTTARABANK	24.70
0.00	0.00%

UTTARAFIN	43.60
0.00	0.00%

VAMLBDMF1	8.70
0.10	1.16%

VAMLRBBF	9.90
-0.20	-1.94%

VFSTDL	22.50
0.00	0.00%

WALTONHIL	1025.20
1.30	0.13%

WATACHEM	306.80
0.00	0.00%

WMSHIPYARD	11.50
0.10	0.87%

YPL	11.80
0.00	0.00%

ZAHEENSPIN	6.30
0.00	0.00%

ZAHINTEX	5.80
0.10	1.75%

ZEALBANGLA	141.30
-3.60	-2.48%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd