EBL Securities Ltd.

1JANATAMF	4.20
0.00	0.00%

1STPRIMFMF	17.50
-0.20	-1.13%

AAMRANET	39.40
-0.60	-1.50%

AAMRATECH	22.60
0.50	2.26%

ABB1STMF	4.10
0.10	2.50%

ABBANK	7.90
0.20	2.60%

ACFL	21.20
0.00	0.00%

ACI	193.80
1.40	0.73%

ACIFORMULA	100.70
2.20	2.23%

ACMELAB	58.50
0.10	0.17%

ACTIVEFINE	15.20
-0.10	-0.65%

ADVENT	22.90
-0.10	-0.43%

AFCAGRO	22.30
0.30	1.36%

AFTABAUTO	25.30
0.50	2.02%

AGNISYSL	14.70
-0.20	-1.34%

AGRANINS	27.70
0.70	2.59%

AIBL1STIMF	7.20
0.20	2.86%

AIL	28.30
-0.80	-2.75%

AL-HAJTEX	35.90
-0.80	-2.18%

ALARABANK	16.70
-0.20	-1.18%

ALIF	7.20
0.00	0.00%

ALLTEX	9.40
0.00	0.00%

AMANFEED	28.50
0.20	0.71%

AMBEEPHA	460.00
7.30	1.61%

ANLIMAYARN	33.10
0.20	0.61%

ANWARGALV	73.50
0.90	1.24%

APEXFOODS	129.00
5.10	4.12%

APEXFOOT	222.80
1.70	0.77%

APEXSPINN	98.00
2.20	2.30%

APEXTANRY	122.00
8.60	7.58%

APOLOISPAT	4.40
0.00	0.00%

ARAMIT	230.00
-7.20	-3.04%

ARGONDENIM	17.60
-0.30	-1.68%

ASIAINS	26.90
0.70	2.67%

ASIAPACINS	26.10
0.50	1.95%

ATCSLGF	8.00
0.10	1.27%

ATLASBANG	112.00
0.00	0.00%

AZIZPIPES	134.50
5.60	4.34%

BANGAS	160.00
-3.80	-2.32%

BANKASIA	19.40
0.20	1.04%

BARKAPOWER	23.30
0.30	1.30%

BATASHOE	692.90
9.00	1.32%

BATBC	1014.50
5.70	0.57%

BAYLEASING	14.00
0.10	0.72%

BBS	16.40
-0.10	-0.61%

BBSCABLES	57.70
0.00	0.00%

BDAUTOCA	160.00
6.90	4.51%

BDCOM	21.30
-0.10	-0.47%

BDFINANCE	10.30
0.00	0.00%

BDLAMPS	134.40
3.10	2.36%

BDTHAI	9.50
-0.20	-2.06%

BDWELDING	13.50
0.00	0.00%

BEACHHATCH	12.90
0.40	3.20%

BEACONPHAR	36.10
0.00	0.00%

BENGALWTL	17.00
0.20	1.19%

BERGERPBL	1405.90
15.00	1.08%

BEXIMCO	14.80
0.20	1.37%

BGIC	23.50
-0.10	-0.42%

BIFC	2.50
0.10	4.17%

BNICL	24.50
1.20	5.15%

BPML	49.80
-0.30	-0.60%

BRACBANK	56.80
-0.70	-1.22%

BSC	42.10
-0.70	-1.64%

BSCCL	92.20
-1.30	-1.39%

BSRMLTD	51.50
-1.00	-1.90%

BSRMSTEEL	41.80
0.00	0.00%

BXPHARMA	75.30
-0.90	-1.18%

BXSYNTH	3.60
0.00	0.00%

CAPMBDBLMF	8.90
-0.10	-1.11%

CAPMIBBLMF	8.90
-0.10	-1.11%

CENTRALINS	26.50
0.50	1.92%

CENTRALPHL	8.20
0.10	1.23%

CITYBANK	21.60
0.00	0.00%

CITYGENINS	24.40
0.30	1.24%

CNATEX	2.00
0.00	0.00%

CONFIDCEM	99.50
-1.50	-1.49%

CONTININS	24.10
0.90	3.88%

COPPERTECH	26.00
0.30	1.17%

CVOPRL	93.60
-0.10	-0.11%

DACCADYE	3.00
0.00	0.00%

DAFODILCOM	57.30
0.10	0.17%

DBH	115.70
-2.60	-2.20%

DBH1STMF	8.20
-0.20	-2.38%

DELTALIFE	83.80
1.80	2.20%

DELTASPINN	4.30
0.00	0.00%

DESCO	40.40
-0.10	-0.25%

DESHBANDHU	11.20
0.00	0.00%

DHAKABANK	12.00
0.00	0.00%

DHAKAINS	34.40
0.50	1.47%

DOREENPWR	61.10
0.50	0.83%

DSHGARME	123.50
2.10	1.73%

DSSL	11.40
0.10	0.88%

DULAMIACOT	44.70
-1.20	-2.61%

DUTCHBANGL	71.00
0.10	0.14%

EASTERNINS	41.90
1.20	2.95%

EASTLAND	26.10
0.60	2.35%

EASTRNLUB	1013.80
-11.90	-1.16%

EBL	34.10
0.10	0.29%

EBL1STMF	4.40
0.00	0.00%

EBLNRBMF	4.10
0.00	0.00%

EHL	41.10
-0.50	-1.20%

EMERALDOIL	12.80
0.30	2.40%

ENVOYTEX	22.10
-0.40	-1.78%

ESQUIRENIT	30.20
0.90	3.07%

ETL	10.50
-0.10	-0.94%

EXIM1STMF	4.40
0.00	0.00%

EXIMBANK	10.00
0.00	0.00%

FAMILYTEX	2.30
0.00	0.00%

FARCHEM	7.70
0.00	0.00%

FAREASTFIN	2.80
0.00	0.00%

FAREASTLIF	46.00
0.10	0.22%

FASFIN	6.70
0.00	0.00%

FBFIF	3.80
0.00	0.00%

FEDERALINS	14.40
0.10	0.70%

FEKDIL	9.20
0.00	0.00%

FINEFOODS	42.50
0.00	0.00%

FIRSTSBANK	9.60
0.00	0.00%

FORTUNE	22.80
0.00	0.00%

FUWANGCER	7.30
0.00	0.00%

FUWANGFOOD	9.70
0.00	0.00%

GBBPOWER	13.80
-0.10	-0.72%

GEMINISEA	190.50
2.00	1.06%

GENEXIL	61.00
0.10	0.16%

GENNEXT	2.80
0.00	0.00%

GHAIL	19.10
1.50	8.52%

GHCL	25.10
-0.30	-1.18%

GLAXOSMITH	1795.00
20.30	1.14%

GLOBALINS	22.90
0.70	3.15%

GOLDENSON	6.80
-0.10	-1.45%

GP	297.60
-1.40	-0.47%

GPHISPAT	25.30
0.10	0.40%

GQBALLPEN	71.40
-0.60	-0.83%

GRAMEENS2	11.60
0.00	0.00%

GREENDELMF	7.60
-0.10	-1.30%

GSPFINANCE	15.30
0.10	0.66%

HAKKANIPUL	51.20
1.50	3.02%

HEIDELBCEM	165.40
0.00	0.00%

HFL	15.80
-0.20	-1.25%

HRTEX	35.00
-0.30	-0.85%

HWAWELLTEX	33.50
0.00	0.00%

IBNSINA	232.40
-0.20	-0.09%

IBP	18.80
0.00	0.00%

ICB	78.60
0.50	0.64%

ICB3RDNRB	4.60
-0.10	-2.13%

ICBAGRANI1	5.50
-0.10	-1.79%

ICBAMCL2ND	7.70
0.00	0.00%

ICBEPMF1S1	4.50
0.00	0.00%

ICBIBANK	3.00
0.20	7.14%

IDLC	48.40
-1.50	-3.01%

IFADAUTOS	42.00
1.80	4.48%

IFIC	9.70
0.10	1.04%

IFIC1STMF	4.50
0.00	0.00%

IFILISLMF1	5.70
0.10	1.79%

ILFSL	6.00
0.00	0.00%

IMAMBUTTON	19.40
0.10	0.52%

INTECH	13.60
0.10	0.74%

INTRACO	14.30
0.00	0.00%

IPDC	25.60
0.60	2.40%

ISLAMIBANK	19.30
0.00	0.00%

ISLAMICFIN	15.30
0.10	0.66%

ISLAMIINS	25.30
1.40	5.86%

ISNLTD	42.80
2.40	5.94%

ITC	32.50
0.20	0.62%

JAMUNABANK	18.60
0.10	0.54%

JAMUNAOIL	158.80
-1.50	-0.94%

JANATAINS	19.10
0.20	1.06%

JMISMDL	343.70
-2.70	-0.78%

KARNAPHULI	19.40
0.10	0.52%

KAY&QUE	220.80
13.90	6.72%

KBPPWBIL	5.50
0.00	0.00%

KDSALTD	38.40
0.70	1.86%

KEYACOSMET	3.30
0.00	0.00%

KOHINOOR	350.00
3.90	1.13%

KPCL	43.00
3.90	9.97%

KPPL	14.70
0.20	1.38%

KTL	12.70
0.10	0.79%

LANKABAFIN	17.70
0.10	0.57%

LEGACYFOOT	64.60
1.20	1.89%

LHBL	36.70
1.40	3.97%

LIBRAINFU	680.50
-3.90	-0.57%

LINDEBD	1283.60
-11.00	-0.85%

LRGLOBMF1	7.00
0.00	0.00%

MAKSONSPIN	4.70
0.00	0.00%

MALEKSPIN	12.20
0.00	0.00%

MARICO	1689.00
3.60	0.21%

MBL1STMF	6.00
0.20	3.45%

MEGHNACEM	63.50
0.90	1.44%

MEGHNALIFE	50.70
0.40	0.80%

MEGHNAPET	8.70
-0.30	-3.33%

MERCANBANK	13.30
0.10	0.76%

MERCINS	35.90
0.40	1.13%

METROSPIN	6.80
-0.10	-1.45%

MHSML	9.50
-0.20	-2.06%

MICEMENT	37.80
0.30	0.80%

MIDASFIN	14.00
0.00	0.00%

MIRACLEIND	21.50
0.10	0.47%

MJLBD	72.20
-0.70	-0.96%

MLDYEING	34.10
-0.60	-1.73%

MONNOCERA	128.50
0.10	0.08%

MONNOSTAF	763.90
-3.90	-0.51%

MPETROLEUM	163.00
-2.90	-1.75%

MTB	27.70
-0.50	-1.77%

NAHEEACP	37.10
0.20	0.54%

NATLIFEINS	259.60
5.20	2.04%

NAVANACNG	35.10
-0.30	-0.85%

NBL	8.10
0.00	0.00%

NCCBANK	12.10
0.10	0.83%

NCCBLMF1	5.60
0.00	0.00%

NEWLINE	18.10
0.60	3.43%

NFML	9.10
0.00	0.00%

NHFIL	35.20
0.70	2.03%

NITOLINS	29.00
0.60	2.11%

NLI1STMF	10.70
0.10	0.94%

NORTHERN	757.50
-5.20	-0.68%

NORTHRNINS	27.70
1.30	4.92%

NPOLYMAR	61.30
-0.60	-0.97%

NTC	568.80
3.50	0.62%

NTLTUBES	128.60
1.20	0.94%

NURANI	8.80
0.00	0.00%

OAL	6.50
0.10	1.56%

OIMEX	20.90
-0.20	-0.95%

OLYMPIC	158.90
0.40	0.25%

ONEBANKLTD	10.30
-0.10	-0.96%

ORIONINFU	52.70
0.10	0.19%

ORIONPHARM	27.30
0.10	0.37%

PADMALIFE	16.00
0.00	0.00%

PADMAOIL	203.40
0.90	0.44%

PARAMOUNT	41.00
2.40	6.22%

PDL	10.40
0.20	1.96%

PENINSULA	19.00
-0.10	-0.52%

PEOPLESINS	22.00
0.40	1.85%

PF1STMF	5.50
-0.10	-1.79%

PHARMAID	440.60
7.90	1.83%

PHENIXINS	27.70
0.80	2.97%

PHOENIXFIN	21.60
-0.10	-0.46%

PHPMF1	4.00
-0.10	-2.44%

PIONEERINS	35.10
0.00	0.00%

POPULAR1MF	4.20
0.10	2.44%

POWERGRID	48.50
0.30	0.62%

PRAGATIINS	36.70
-0.30	-0.81%

PRAGATILIF	122.90
0.00	0.00%

PREMIERBAN	12.10
-0.10	-0.82%

PREMIERCEM	48.40
-0.10	-0.21%

PREMIERLEA	7.00
0.20	2.94%

PRIME1ICBA	4.90
0.00	0.00%

PRIMEBANK	18.00
-0.10	-0.55%

PRIMEFIN	6.50
0.00	0.00%

PRIMEINSUR	27.00
0.40	1.50%

PRIMELIFE	46.80
-0.20	-0.43%

PRIMETEX	21.30
0.00	0.00%

PROGRESLIF	102.90
9.30	9.94%

PROVATIINS	28.60
0.80	2.88%

PTL	56.40
1.50	2.73%

PUBALIBANK	24.60
-0.30	-1.20%

PURABIGEN	18.50
0.40	2.21%

QUASEMIND	32.10
0.40	1.26%

QUEENSOUTH	27.50
0.20	0.73%

RAHIMTEXT	229.10
-0.30	-0.13%

RAKCERAMIC	31.10
-0.20	-0.64%

RANFOUNDRY	117.20
0.00	0.00%

RDFOOD	12.70
-0.10	-0.78%

RECKITTBEN	3200.00
-41.70	-1.29%

REGENTTEX	9.70
0.00	0.00%

RELIANCE1	8.30
0.00	0.00%

RELIANCINS	42.20
0.00	0.00%

RENATA	1146.00
-5.50	-0.48%

RENWICKJA	956.10
0.10	0.01%

REPUBLIC	25.70
0.30	1.18%

RINGSHINE	15.00
15.00	0.00%

RNSPIN	4.20
0.20	5.00%

RSRMSTEEL	25.10
-0.70	-2.71%

RUNNERAUTO	58.00
0.00	0.00%

RUPALIBANK	29.70
0.10	0.34%

RUPALIINS	21.20
0.10	0.47%

RUPALILIFE	48.40
1.30	2.76%

SAFKOSPINN	9.00
0.10	1.12%

SAIFPOWER	14.40
0.10	0.70%

SAIHAMCOT	21.90
-0.50	-2.23%

SAIHAMTEX	33.70
-0.50	-1.46%

SALAMCRST	19.70
0.20	1.03%

SALVOCHEM	10.40
0.40	4.00%

SAMATALETH	164.00
6.40	4.06%

SAMORITA	61.90
-0.60	-0.96%

SANDHANINS	22.10
0.50	2.31%

SAPORTL	17.90
0.40	2.29%

SEAPEARL	41.40
-0.20	-0.48%

SEBL1STMF	9.90
0.00	0.00%

SEMLFBSLGF	13.00
-0.30	-2.26%

SEMLIBBLSF	7.40
-0.10	-1.33%

SEMLLECMF	6.50
-0.10	-1.52%

SHAHJABANK	24.90
0.20	0.81%

SHASHADNIM	24.40
-0.20	-0.81%

SHEPHERD	27.40
-0.50	-1.79%

SHURWID	29.50
0.00	0.00%

SHYAMPSUG	22.00
0.10	0.46%

SIBL	14.30
0.00	0.00%

SILCOPHL	27.50
-0.60	-2.14%

SILVAPHL	16.50
0.30	1.85%

SIMTEX	16.60
0.10	0.61%

SINGERBD	172.60
-1.60	-0.92%

SINOBANGLA	77.90
1.50	1.96%

SKTRIMS	48.60
-0.60	-1.22%

SONALIANSH	371.80
-1.40	-0.38%

SONARBAINS	39.70
0.60	1.53%

SONARGAON	31.90
0.60	1.92%

SOUTHEASTB	12.70
-0.10	-0.78%

SPCERAMICS	8.80
0.00	0.00%

SPCL	70.00
0.10	0.14%

SQUARETEXT	32.00
0.00	0.00%

SQURPHARMA	189.10
-1.00	-0.53%

SSSTEEL	25.00
-0.10	-0.40%

STANCERAM	596.40
-2.50	-0.42%

STANDARINS	35.30
0.20	0.57%

STANDBANKL	8.60
0.00	0.00%

STYLECRAFT	269.80
-6.50	-2.35%

SUMITPOWER	37.30
0.50	1.36%

SUNLIFEINS	16.10
0.00	0.00%

TAKAFULINS	28.60
0.70	2.51%

TITASGAS	31.60
0.10	0.32%

TOSRIFA	13.50
-0.20	-1.46%

TRUSTB1MF	4.50
-0.10	-2.17%

TRUSTBANK	27.50
0.20	0.73%

TUNGHAI	2.30
0.00	0.00%

UCB	13.80
0.00	0.00%

UNIONCAP	6.50
0.00	0.00%

UNIQUEHRL	46.00
-0.30	-0.65%

UNITEDAIR	1.40
0.00	0.00%

UNITEDFIN	17.10
-0.30	-1.72%

UNITEDINS	51.10
0.30	0.59%

UPGDCL	240.00
-5.40	-2.20%

USMANIAGL	48.00
0.10	0.21%

UTTARABANK	27.00
-0.10	-0.37%

UTTARAFIN	55.80
0.00	0.00%

VAMLBDMF1	5.70
0.00	0.00%

VAMLRBBF	4.90
0.10	2.08%

VFSTDL	21.30
0.30	1.43%

WATACHEM	391.00
0.60	0.15%

WMSHIPYARD	10.40
0.00	0.00%

YPL	10.70
0.00	0.00%

ZAHEENSPIN	10.40
-0.10	-0.95%

ZAHINTEX	4.30
0.10	2.38%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd