1JANATAMF 4.10
0.102.50%
1STPRIMFMF16.40
0.603.85%
AAMRANET 39.90
-0.60-1.49%
AAMRATECH 22.50
-0.50-2.17%
ABB1STMF 3.90
0.000.00%
ABBANK 8.00
-0.20-2.47%
ACFL 22.30
-0.50-2.20%
ACI 228.90
-1.00-0.43%
ACIFORMULA124.70
-1.00-0.80%
ACMELAB 68.90
-0.40-0.58%
ACTIVEFINE18.50
-0.20-1.08%
ADVENT 25.40
0.301.20%
AFCAGRO 23.00
0.401.78%
AFTABAUTO 27.20
-0.10-0.37%
AGNISYSL 15.00
-0.40-2.63%
AGRANINS 27.10
0.702.64%
AIBL1STIMF6.80
0.000.00%
AIL 38.30
-0.50-1.29%
AL-HAJTEX 30.50
-2.60-7.88%
ALARABANK 18.00
-0.10-0.56%
ALIF 7.00
-0.10-1.43%
ALLTEX 8.60
-0.10-1.15%
AMANFEED 33.20
0.300.92%
AMBEEPHA 511.90
-8.30-1.57%
AMCL(PRAN)206.90
-0.40-0.20%
ANLIMAYARN28.20
-0.20-0.71%
ANWARGALV 71.40
-0.10-0.14%
APEXFOODS 130.00
-0.50-0.38%
APEXFOOT 240.40
0.300.12%
APEXSPINN 103.00
-1.30-1.26%
APEXTANRY 107.00
-0.70-0.66%
APOLOISPAT4.90
-0.20-4.00%
ARAMIT 287.90
5.602.00%
ARAMITCEM 13.80
-0.30-2.10%
ARGONDENIM18.50
-0.40-2.09%
ASIAINS 25.50
0.502.02%
ASIAPACINS25.10
0.803.31%
ATCSLGF 8.70
0.202.35%
ATLASBANG 133.50
-1.40-1.04%
AZIZPIPES 132.20
0.400.30%
BANGAS 265.60
-2.90-1.09%
BANKASIA 19.60
0.100.52%
BARKAPOWER24.10
-1.00-3.97%
BATASHOE 911.00
1.400.15%
BATBC 1100.00
1.500.14%
BAYLEASING13.10
-0.10-0.72%
BBS 18.40
-0.80-4.19%
BBSCABLES 73.90
-2.20-2.88%
BDAUTOCA 167.70
-2.20-1.31%
BDCOM 23.00
0.401.79%
BDFINANCE 11.20
0.100.91%
BDLAMPS 178.20
-1.60-0.88%
BDTHAI 12.70
0.000.00%
BDWELDING 15.30
0.000.00%
BEACHHATCH14.20
-0.20-1.39%
BEACONPHAR29.40
0.401.39%
BENGALWTL 23.50
1.004.55%
BERGERPBL 1495.20
-14.30-0.95%
BEXIMCO 17.20
0.100.58%
BGIC 24.00
0.702.99%
BIFC 2.50
0.000.00%
BNICL 23.10
0.100.44%
BPML 47.70
-0.60-1.26%
BRACBANK 58.50
-0.30-0.51%
BSC 52.00
-0.20-0.38%
BSCCL 113.40
-1.00-0.87%
BSRMLTD 59.80
0.200.34%
BSRMSTEEL 48.80
0.300.61%
BXPHARMA 82.70
0.200.24%
BXSYNTH 3.90
0.102.63%
CAPMBDBLMF9.00
0.607.32%
CAPMIBBLMF11.00
0.807.92%
CENTRALINS24.80
0.602.46%
CENTRALPHL8.10
-0.10-1.22%
CITYBANK 23.10
0.000.00%
CITYGENINS22.70
0.904.15%
CNATEX 2.10
-0.10-4.76%
CONFIDCEM 137.00
-0.40-0.29%
CONTININS 24.30
0.702.97%
COPPERTECH25.60
-0.70-2.65%
CVOPRL 118.20
-3.20-2.66%
DACCADYE 3.50
-0.10-2.78%
DAFODILCOM50.50
0.400.79%
DBH 123.30
1.301.07%
DBH1STMF 8.50
0.000.00%
DELTALIFE 90.50
-0.20-0.22%
DELTASPINN4.00
-0.20-4.76%
DESCO 40.00
-0.50-1.24%
DESHBANDHU11.40
-0.10-0.88%
DHAKABANK 12.60
-0.20-1.56%
DHAKAINS 39.10
0.902.36%
DOREENPWR 63.70
-0.10-0.16%
DSHGARME 147.00
1.100.74%
DSSL 13.10
-0.40-2.96%
DULAMIACOT44.00
0.200.49%
DUTCHBANGL70.10
0.200.29%
EASTERNINS52.70
1.703.36%
EASTLAND 26.70
-0.10-0.37%
EASTRNLUB 1186.00
-18.20-1.51%
EBL 35.00
0.100.29%
EBL1STMF 5.00
0.000.00%
EBLNRBMF 4.80
0.102.17%
ECABLES 277.00
-3.00-1.07%
EMERALDOIL11.70
-0.80-6.35%
ENVOYTEX 28.30
0.100.35%
ESQUIRENIT28.00
-0.80-2.78%
ETL 9.80
0.000.00%
EXIM1STMF 4.60
0.204.55%
EXIMBANK 10.30
0.000.00%
FAMILYTEX 2.80
0.000.00%
FARCHEM 8.50
-0.10-1.16%
FAREASTFIN3.00
0.000.00%
FAREASTLIF49.50
0.300.61%
FASFIN 6.90
-0.10-1.43%
FBFIF 3.80
0.000.00%
FEDERALINS15.00
0.503.47%
FEKDIL 10.60
-0.10-0.94%
FINEFOODS 37.20
-0.10-0.27%
FIRSTFIN 3.70
0.308.82%
FIRSTSBANK9.50
0.101.05%
FORTUNE 27.50
-0.70-2.48%
FUWANGCER 8.70
0.000.00%
FUWANGFOOD10.20
-0.10-0.98%
GBBPOWER 11.00
-0.30-2.68%
GEMINISEA 246.10
-7.40-2.92%
GENEXIL 57.90
0.100.17%
GENNEXT 3.90
0.000.00%
GHAIL 26.80
2.409.84%
GHCL 34.50
0.000.00%
GLAXOSMITH1760.00
-21.90-1.23%
GLOBALINS 23.50
1.104.93%
GOLDENSON 7.40
0.304.29%
GP 317.40
-10.30-3.14%
GPHISPAT 31.00
-0.20-0.65%
GQBALLPEN 63.50
-2.10-3.18%
GRAMEENS2 11.20
-0.20-1.77%
GREENDELMF8.00
0.000.00%
GREENDELT 59.40
0.100.18%
GSPFINANCE14.40
0.201.41%
HAKKANIPUL47.30
-0.70-1.47%
HEIDELBCEM196.60
-0.90-0.46%
HFL 17.00
-0.10-0.60%
HRTEX 35.20
0.300.85%
HWAWELLTEX35.00
-0.10-0.28%
IBNSINA 247.00
1.000.41%
IBP 16.50
-0.10-0.60%
ICB 89.00
-0.90-1.00%
ICB3RDNRB 5.20
0.102.00%
ICBAGRANI16.00
0.305.26%
ICBAMCL2ND7.70
0.202.67%
ICBEPMF1S15.30
0.101.92%
ICBIBANK 3.70
0.102.78%
ICBSONALI16.20
0.203.45%
IDLC 47.00
0.100.21%
IFADAUTOS 51.00
-1.10-2.13%
IFIC 9.60
0.303.19%
IFIC1STMF 4.10
0.000.00%
IFILISLMF15.90
0.000.00%
ILFSL 5.50
-0.10-1.79%
IMAMBUTTON21.80
-0.50-2.23%
INTECH 24.70
-0.70-2.73%
INTRACO 16.50
-0.20-1.21%
IPDC 22.20
-0.40-1.77%
ISLAMIBANK20.40
0.301.50%
ISLAMICFIN14.80
0.100.68%
ISLAMIINS 24.80
1.807.86%
ISNLTD 32.90
0.100.30%
ITC 36.40
-0.40-1.10%
JAMUNABANK18.20
0.201.12%
JAMUNAOIL 156.70
0.100.06%
JANATAINS 18.40
0.603.35%
JMISMDL 408.70
-5.90-1.42%
KARNAPHULI19.40
0.100.52%
KAY&QUE 169.20
1.801.06%
KBPPWBIL 7.80
-0.40-4.82%
KDSALTD 41.60
-0.20-0.48%
KEYACOSMET3.90
-0.10-2.50%
KOHINOOR 414.00
0.400.10%
KPCL 44.30
-0.50-1.12%
KPPL 15.00
0.805.44%
KTL 13.30
-0.20-1.50%
LANKABAFIN14.90
-0.10-0.67%
LEGACYFOOT115.80
0.000.00%
LHBL 32.10
0.100.31%
LIBRAINFU 745.20
-18.30-2.39%
LINDEBD 1280.00
-17.20-1.33%
LRGLOBMF1 6.70
0.406.35%
MAKSONSPIN4.80
-0.10-2.08%
MALEKSPIN 11.60
0.100.88%
MARICO 1749.90
3.600.21%
MATINSPINN28.80
-0.50-1.72%
MBL1STMF 6.30
0.101.59%
MEGCONMILK14.30
-1.50-9.49%
MEGHNACEM 74.90
-2.80-3.53%
MEGHNALIFE52.80
1.202.32%
MEGHNAPET 9.90
-0.10-1.05%
MERCANBANK12.90
0.201.57%
MERCINS 31.00
1.906.62%
METROSPIN 5.60
-0.10-1.75%
MHSML 7.00
-0.70-9.09%
MICEMENT 45.70
-0.40-0.86%
MIDASFIN 14.60
0.201.40%
MIRACLEIND17.10
0.100.59%
MITHUNKNIT8.00
0.000.00%
MJLBD 78.90
0.100.13%
MLDYEING 29.90
-2.60-8.25%
MONNOCERA 164.90
-8.40-4.91%
MONNOSTAF 1392.50
-90.70-6.11%
MPETROLEUM183.70
-0.60-0.33%
MTB 32.30
0.200.63%
NAHEEACP 44.00
-0.50-1.12%
NATLIFEINS228.00
-0.70-0.30%
NAVANACNG 43.30
0.200.46%
NBL 7.70
0.000.00%
NCCBANK 12.80
-0.20-1.54%
NCCBLMF1 6.20
0.101.64%
NEWLINE 15.20
-0.20-1.27%
NFML 8.10
0.101.25%
NHFIL 37.40
0.601.64%
NITOLINS 28.90
0.602.14%
NLI1STMF 10.80
0.100.93%
NORTHERN 881.90
61.507.50%
NORTHRNINS24.00
0.602.58%
NPOLYMAR 69.50
-3.30-4.55%
NTC 623.00
-3.70-0.59%
NTLTUBES 187.50
4.402.41%
NURANI 9.50
-0.20-2.06%
OAL 7.10
-0.20-2.78%
OIMEX 21.80
-0.40-1.81%
OLYMPIC 188.80
1.200.64%
ONEBANKLTD11.20
0.201.82%
ORIONINFU 51.60
-1.60-2.93%
ORIONPHARM27.80
-0.70-2.46%
PADMALIFE 15.80
-0.10-0.63%
PADMAOIL 214.90
0.000.00%
PARAMOUNT 25.70
0.602.38%
PDL 11.20
0.000.00%
PEOPLESINS22.50
0.703.21%
PF1STMF 6.30
0.305.08%
PHARMAID 504.00
-9.10-1.77%
PHENIXINS 27.30
0.702.63%
PHOENIXFIN23.90
0.000.00%
PHPMF1 4.00
0.102.56%
PIONEERINS36.00
0.401.12%
POPULAR1MF4.00
0.102.56%
POPULARLIF95.00
-1.00-1.02%
POWERGRID 58.40
0.500.86%
PRAGATIINS40.70
1.002.53%
PRAGATILIF144.80
3.602.58%
PREMIERBAN11.80
0.201.74%
PREMIERCEM56.00
-0.30-0.53%
PREMIERLEA5.80
0.000.00%
PRIME1ICBA5.40
0.203.77%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 7.00
0.000.00%
PRIMEINSUR26.30
1.003.98%
PRIMELIFE 47.40
1.102.37%
PRIMETEX 24.40
-0.10-0.41%
PROGRESLIF76.30
-1.70-2.16%
PROVATIINS29.50
0.401.39%
PTL 53.70
-0.80-1.48%
PUBALIBANK25.00
0.100.40%
PURABIGEN 16.70
0.503.11%
QUASEMIND 27.00
0.200.75%
QUEENSOUTH23.70
-0.70-2.85%
RAHIMTEXT 297.60
2.200.74%
RAKCERAMIC29.50
-0.50-1.67%
RANFOUNDRY129.80
0.300.23%
RDFOOD 10.90
-0.30-2.65%
RECKITTBEN2753.00
54.001.98%
REGENTTEX 9.70
-0.30-3.00%
RELIANCE1 8.40
0.101.20%
RELIANCINS46.80
0.501.09%
RENATA 1294.00
7.900.61%
RENWICKJA 1506.90
60.304.20%
REPUBLIC 24.40
0.602.50%
RNSPIN 3.10
-0.20-6.06%
RSRMSTEEL 30.00
-0.50-1.63%
RUNNERAUTO62.50
-2.10-3.28%
RUPALIBANK30.80
0.200.66%
RUPALIINS 22.00
0.502.35%
RUPALILIFE43.40
1.102.61%
SAFKOSPINN16.80
0.201.18%
SAIFPOWER 14.50
-0.40-2.67%
SAIHAMCOT 20.40
-0.20-0.99%
SAIHAMTEX 32.80
-0.60-1.87%
SALAMCRST 23.80
-0.20-0.85%
SALVOCHEM 13.20
-0.30-2.22%
SAMATALETH78.40
3.204.24%
SAMORITA 59.90
-0.70-1.14%
SANDHANINS22.00
0.803.74%
SAPORTL 18.00
0.100.56%
SAVAREFR 115.00
-3.00-2.56%
SEAPEARL 21.50
-0.20-0.93%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF14.70
0.402.82%
SEMLIBBLSF9.60
0.303.23%
SEMLLECMF 8.00
0.405.33%
SHAHJABANK22.40
0.703.15%
SHASHADNIM29.90
0.000.00%
SHEPHERD 36.00
0.000.00%
SHURWID 23.00
-0.40-1.70%
SHYAMPSUG 23.00
0.000.00%
SIBL 12.40
0.000.00%
SILCOPHL 35.80
1.704.99%
SILVAPHL 17.80
-0.20-1.14%
SIMTEX 14.40
-0.40-2.68%
SINGERBD 208.00
4.102.01%
SINOBANGLA72.70
-1.40-1.89%
SKTRIMS 40.60
-0.50-1.21%
SONALIANSH446.00
14.403.38%
SONARBAINS35.90
0.802.27%
SONARGAON 31.50
-1.80-5.63%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS13.40
-0.40-2.96%
SPCL 79.00
-0.10-0.13%
SQUARETEXT38.00
-0.70-1.85%
SQURPHARMA238.50
-0.30-0.13%
SSSTEEL 27.80
-0.10-0.36%
STANCERAM 525.50
-42.60-7.50%
STANDARINS32.70
-0.20-0.61%
STANDBANKL9.10
0.000.00%
STYLECRAFT611.10
-23.70-3.70%
SUNLIFEINS15.00
0.000.00%
TAKAFULINS29.10
1.003.57%
TALLUSPIN 3.70
-0.10-2.70%
TITASGAS 34.80
0.000.00%
TOSRIFA 14.70
0.302.08%
TRUSTB1MF 4.10
0.000.00%
TRUSTBANK 27.90
-0.30-1.08%
TUNGHAI 2.50
0.000.00%
UCB 14.30
0.000.00%
UNIONCAP 7.50
0.101.35%
UNIQUEHRL 45.00
-0.80-1.74%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 16.70
0.402.44%
UNITEDINS 56.30
1.001.81%
UPGDCL 257.30
-4.90-1.89%
USMANIAGL 91.10
-1.30-1.40%
UTTARABANK28.30
0.200.71%
UTTARAFIN 54.50
-0.20-0.37%
VAMLBDMF1 6.60
0.203.13%
VAMLRBBF 6.00
0.101.75%
VFSTDL 22.50
-0.40-1.72%
WATACHEM 616.00
-11.20-1.80%
WMSHIPYARD12.60
-0.40-3.05%
YPL 6.90
0.000.00%
ZAHEENSPIN6.20
0.000.00%
ZAHINTEX 4.80
-0.10-2.04%
ZEALBANGLA30.50
-2.60-7.81%

The Parent Company

Eastern Bank Limited


With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:


  • EBL is the first bank in Bangladesh to go online.
  • EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
  • EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
  • EBL generates highest profitability per employee in Bangladesh Banking sector.
  • EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd