EBL Securities Logo
1JANATAMF 5.30
-0.30-5.36%
1STPRIMFMF15.20
-0.60-3.73%
AAMRANET 50.90
0.701.39%
AAMRATECH 25.70
0.000.00%
ABB1STMF 5.00
-0.30-5.56%
ABBANK 9.30
-0.10-1.06%
ACFL 32.10
-0.30-0.94%
ACI 254.60
4.101.64%
ACIFORMULA143.80
1.901.34%
ACMELAB 70.80
-0.50-0.70%
ACTIVEFINE23.90
-0.60-2.47%
ADVENT 28.90
-0.20-0.69%
AFCAGRO 27.60
-0.10-0.36%
AFTABAUTO 32.10
0.000.00%
AGNISYSL 19.20
0.301.60%
AGRANINS 22.30
-0.70-3.00%
AIBL1STIMF7.30
-0.60-7.50%
AIL 51.30
-0.60-1.16%
AL-HAJTEX 50.60
0.601.19%
ALARABANK 18.80
0.000.00%
ALIF 9.00
-0.20-2.17%
ALLTEX 10.60
-0.40-3.67%
AMANFEED 41.90
0.300.72%
AMBEEPHA 583.00
26.104.68%
AMCL(PRAN)234.50
1.900.82%
ANLIMAYARN36.80
0.501.38%
ANWARGALV 77.00
1.301.72%
APEXFOODS 162.10
2.101.32%
APEXFOOT 273.30
-2.60-0.94%
APEXSPINN 129.00
1.601.26%
APEXTANRY 136.00
-1.90-1.40%
APOLOISPAT5.20
-0.10-1.89%
ARAMIT 310.00
5.901.96%
ARAMITCEM 16.40
-0.20-1.20%
ARGONDENIM23.50
-0.30-1.26%
ASIAINS 23.80
-0.30-1.23%
ASIAPACINS25.30
-0.50-1.93%
ATCSLGF 11.40
-1.00-8.00%
ATLASBANG 117.70
-0.60-0.51%
AZIZPIPES 142.50
6.204.55%
BANGAS 300.20
6.102.08%
BANKASIA 18.00
0.201.14%
BARKAPOWER26.90
-0.10-0.37%
BATASHOE 969.00
-64.60-6.25%
BATBC 1329.00
30.902.38%
BAYLEASING15.10
-0.30-1.94%
BBS 26.30
0.000.00%
BBSCABLES 92.30
-1.00-1.07%
BDAUTOCA 209.20
19.009.99%
BDCOM 26.30
0.200.77%
BDFINANCE 11.60
0.100.89%
BDLAMPS 186.90
-0.30-0.16%
BDTHAI 14.50
-0.20-1.36%
BDWELDING 14.50
-1.10-7.05%
BEACHHATCH14.20
0.000.00%
BEACONPHAR22.30
-0.40-1.77%
BENGALWTL 23.50
-0.40-1.68%
BERGERPBL 1430.20
-8.70-0.60%
BEXIMCO 19.40
0.000.00%
BGIC 23.70
-0.50-2.07%
BIFC 2.40
-0.20-8.00%
BNICL 20.10
-1.10-5.14%
BPML 64.60
-0.80-1.23%
BRACBANK 63.60
0.400.64%
BSC 57.40
2.905.38%
BSCCL 114.00
-0.70-0.62%
BSRMLTD 65.50
0.400.62%
BSRMSTEEL 54.60
-0.30-0.55%
BXPHARMA 81.80
0.000.00%
BXSYNTH 4.50
0.102.22%
CAPMBDBLMF9.50
-1.00-9.52%
CAPMIBBLMF10.40
-1.10-9.57%
CENTRALINS25.10
-0.70-2.70%
CENTRALPHL10.30
-0.30-2.80%
CITYBANK 27.30
0.100.37%
CITYGENINS17.30
-1.00-5.46%
CNATEX 2.60
0.208.33%
CONFIDCEM 134.60
-4.70-3.36%
CONTININS 24.70
-0.60-2.35%
CVOPRL 138.00
4.103.08%
DACCADYE 3.20
-0.20-6.06%
DAFODILCOM45.90
-0.20-0.44%
DBH 122.50
-0.10-0.08%
DBH1STMF 8.70
-0.80-8.51%
DELTALIFE 95.90
1.301.38%
DELTASPINN4.80
0.000.00%
DESCO 43.80
-0.10-0.23%
DESHBANDHU12.40
-0.10-0.81%
DHAKABANK 13.60
-0.30-2.16%
DHAKAINS 37.10
-1.70-4.36%
DOREENPWR 77.30
0.000.00%
DSHGARME 170.10
11.607.49%
DSSL 16.70
-0.20-1.18%
DULAMIACOT47.80
1.403.02%
DUTCHBANGL69.30
1.602.38%
EASTERNINS39.50
-0.60-1.49%
EASTLAND 26.20
0.100.38%
EASTRNLUB 1112.00
22.402.05%
EBL 37.20
0.000.00%
EBL1STMF 7.40
-0.10-1.32%
EBLNRBMF 5.60
-0.50-8.33%
ECABLES 279.00
14.905.64%
EHL 51.70
-0.50-0.96%
EMERALDOIL12.90
1.109.32%
ENVOYTEX 32.60
0.401.23%
ESQUIRENIT40.70
-1.00-2.40%
ETL 12.30
0.403.39%
EXIM1STMF 6.30
-0.60-8.70%
EXIMBANK 10.50
0.100.95%
FAMILYTEX 3.00
-0.10-3.23%
FARCHEM 11.00
-0.20-1.79%
FAREASTFIN3.20
-0.10-2.94%
FAREASTLIF61.20
0.100.16%
FASFIN 7.40
-0.20-2.63%
FBFIF 4.90
-0.20-3.92%
FEDERALINS14.90
-0.90-5.84%
FEKDIL 15.00
-0.40-2.60%
FINEFOODS 39.70
0.200.51%
FIRSTFIN 5.10
0.101.96%
FIRSTSBANK10.10
0.000.00%
FORTUNE 41.10
0.802.00%
FUWANGCER 9.70
-0.10-1.01%
FUWANGFOOD12.60
-0.20-1.56%
GBBPOWER 10.00
0.000.00%
GEMINISEA 231.10
11.805.36%
GENEXIL 54.00
0.300.56%
GENNEXT 4.10
-0.10-2.38%
GHAIL 30.20
-0.30-0.98%
GHCL 36.00
-0.80-2.14%
GLAXOSMITH1456.00
-17.60-1.19%
GLOBALINS 28.00
0.903.32%
GOLDENSON 7.50
-0.10-1.33%
GP 325.10
0.100.03%
GPHISPAT 33.50
-0.20-0.59%
GQBALLPEN 78.60
1.201.55%
GRAMEENS2 13.60
-0.90-6.21%
GREENDELMF8.10
-0.70-8.05%
GREENDELT 60.70
-1.80-2.96%
GSPFINANCE14.60
-0.40-2.65%
HAKKANIPUL53.80
1.001.89%
HEIDELBCEM202.00
-1.10-0.54%
HFL 19.40
-0.30-1.57%
HRTEX 47.20
1.302.87%
HWAWELLTEX37.10
-0.20-0.53%
IBBLPBOND 925.00
3.000.33%
IBNSINA 255.00
-0.40-0.16%
IBP 24.10
-0.20-0.83%
ICB 107.00
0.200.19%
ICB3RDNRB 6.00
-0.40-6.15%
ICBAGRANI19.20
-0.50-5.15%
ICBAMCL2ND8.10
-0.80-8.99%
ICBEPMF1S16.30
-0.60-8.70%
ICBIBANK 3.80
0.000.00%
ICBSONALI18.30
-0.80-8.89%
IDLC 57.60
-1.00-1.70%
IFADAUTOS 69.00
-1.60-2.26%
IFIC 9.80
-0.20-2.00%
IFIC1STMF 5.20
-0.30-5.45%
IFILISLMF17.30
-0.30-3.95%
ILFSL 6.30
-0.40-5.88%
IMAMBUTTON23.70
-0.40-1.75%
INTECH 25.90
1.405.76%
INTRACO 23.30
0.401.76%
IPDC 25.00
-0.10-0.40%
ISLAMIBANK23.80
0.301.29%
ISLAMICFIN15.10
-0.30-1.95%
ISLAMIINS 22.40
-0.50-2.19%
ISNLTD 26.80
0.100.37%
ITC 39.80
-0.50-1.23%
JAMUNABANK17.50
0.100.57%
JAMUNAOIL 169.20
-0.80-0.47%
JANATAINS 17.80
-0.40-2.19%
JMISMDL 452.60
13.203.01%
JUTESPINN 73.40
-4.00-5.18%
KARNAPHULI18.40
-1.00-5.10%
KAY&QUE 187.60
2.801.53%
KBPPWBIL 9.50
0.101.05%
KDSALTD 53.60
0.400.75%
KEYACOSMET3.70
0.102.86%
KOHINOOR 379.80
1.000.27%
KPCL 51.90
-0.10-0.19%
KPPL 12.60
0.000.00%
KTL 19.30
-0.30-1.53%
LANKABAFIN17.40
-0.20-1.13%
LEGACYFOOT114.70
8.808.37%
LHBL 39.00
0.601.56%
LIBRAINFU 770.50
5.100.67%
LINDEBD 1179.90
-17.70-1.50%
LRGLOBMF1 7.60
-0.30-3.90%
MAKSONSPIN5.50
0.000.00%
MALEKSPIN 15.10
-0.10-0.67%
MARICO 1712.00
53.903.26%
MATINSPINN39.00
0.200.52%
MBL1STMF 7.80
-0.40-5.06%
MEGCONMILK15.30
0.100.67%
MEGHNACEM 82.00
0.100.12%
MEGHNALIFE56.70
-0.20-0.35%
MEGHNAPET 9.20
-0.30-3.23%
MERCANBANK14.00
-0.10-0.71%
MERCINS 24.00
-1.10-4.42%
METROSPIN 8.40
0.405.06%
MHSML 10.40
0.000.00%
MICEMENT 57.60
0.500.88%
MIDASFIN 15.40
-1.20-7.27%
MIRACLEIND24.90
0.100.40%
MITHUNKNIT11.80
-0.70-5.65%
MJLBD 87.90
0.100.11%
MLDYEING 29.50
-0.80-2.64%
MONNOCERA 155.90
13.709.66%
MONNOSTAF 789.40
55.007.49%
MPETROLEUM192.50
-2.10-1.08%
MTB 33.90
0.000.00%
NAHEEACP 48.20
-1.30-2.61%
NATLIFEINS250.20
-6.80-2.63%
NAVANACNG 44.90
-0.70-1.55%
NBL 8.50
0.000.00%
NCCBANK 13.70
-0.20-1.46%
NCCBLMF1 8.00
-0.20-2.41%
NEWLINE 21.20
-0.40-1.85%
NFML 10.30
-0.10-0.95%
NHFIL 37.40
-0.60-1.58%
NITOLINS 27.00
-1.60-5.63%
NLI1STMF 13.70
-1.20-8.00%
NORTHERN 953.00
9.300.97%
NORTHRNINS22.00
-0.60-2.67%
NPOLYMAR 124.70
-2.10-1.67%
NTC 707.40
14.402.09%
NTLTUBES 114.60
-1.80-1.56%
NURANI 14.10
-0.20-1.39%
OAL 9.00
-0.20-2.20%
OIMEX 28.70
-0.30-1.04%
OLYMPIC 226.30
1.500.66%
ONEBANKLTD12.20
0.000.00%
ORIONINFU 57.20
0.100.18%
ORIONPHARM32.50
0.501.56%
PADMALIFE 21.80
-0.50-2.24%
PADMAOIL 227.30
2.200.98%
PARAMOUNT 23.90
-1.00-4.07%
PDL 14.90
-0.10-0.67%
PENINSULA 23.90
0.000.00%
PEOPLESINS23.00
-0.10-0.45%
PF1STMF 9.70
-0.90-8.74%
PHARMAID 506.70
12.002.49%
PHENIXINS 29.00
-0.90-3.04%
PHOENIXFIN25.20
0.000.00%
PHPMF1 5.50
-0.50-8.47%
PIONEERINS33.50
-0.50-1.47%
POPULAR1MF5.10
-0.40-7.41%
POPULARLIF97.50
-0.60-0.61%
POWERGRID 57.30
-0.70-1.21%
PRAGATIINS35.80
-0.90-2.42%
PREMIERBAN10.80
-0.20-1.80%
PREMIERCEM68.10
1.502.26%
PREMIERLEA7.10
-0.50-6.58%
PRIME1ICBA7.20
-0.80-10.00%
PRIMEBANK 19.20
0.100.53%
PRIMEFIN 9.40
-0.40-4.12%
PRIMEINSUR22.50
-1.70-7.05%
PRIMELIFE 50.50
0.200.39%
PRIMETEX 29.30
0.301.04%
PROGRESLIF73.50
-23.00-23.66%
PROVATIINS24.00
-0.30-1.23%
PTL 59.10
-1.10-1.83%
PUBALIBANK26.30
0.000.00%
PURABIGEN 16.60
-0.70-4.02%
QUASEMIND 31.60
-0.40-1.26%
QUEENSOUTH30.00
-0.50-1.64%
RAHIMTEXT 353.00
0.200.06%
RAKCERAMIC31.30
-0.10-0.32%
RANFOUNDRY137.40
1.501.11%
RDFOOD 12.40
-0.20-1.59%
RECKITTBEN2440.00
85.103.63%
RELIANCE1 10.00
-0.70-6.54%
RELIANCINS46.00
-1.00-2.13%
RENATA 1171.20
-10.80-0.91%
RENWICKJA 1379.20
64.204.94%
REPUBLIC 21.90
-1.10-4.72%
RNSPIN 5.30
-0.10-1.89%
RSRMSTEEL 41.00
-0.10-0.24%
RUNNERAUTO87.90
-2.80-3.11%
RUPALIBANK33.60
-0.40-1.17%
RUPALIINS 23.70
-0.60-2.47%
RUPALILIFE45.90
-2.60-5.33%
SAFKOSPINN16.40
0.000.00%
SAIFPOWER 16.40
-0.10-0.60%
SAIHAMCOT 24.00
-0.50-2.03%
SAIHAMTEX 39.90
-1.10-2.68%
SALAMCRST 25.90
-0.10-0.38%
SALVOCHEM 14.30
0.503.57%
SAMATALETH62.00
0.100.16%
SAMORITA 66.30
-0.50-0.75%
SANDHANINS26.60
-0.60-2.25%
SAPORTL 20.90
0.401.96%
SAVAREFR 99.00
-3.30-3.30%
SEAPEARL 33.40
-3.20-8.91%
SEBL1STMF 12.30
-0.40-3.23%
SEMLFBSLGF40.00
-4.40-9.91%
SEMLIBBLSF14.60
-1.50-9.26%
SEMLLECMF 11.30
-1.20-9.60%
SHAHJABANK24.20
0.000.00%
SHASHADNIM38.70
0.601.59%
SHEPHERD 40.20
1.403.62%
SHURWID 32.80
-1.00-2.97%
SHYAMPSUG 25.60
1.004.12%
SIBL 14.40
0.100.70%
SILCOPHL 26.50
-0.90-3.26%
SILVAPHL 20.80
-0.30-1.44%
SIMTEX 22.00
-0.20-0.90%
SINGERBD 208.60
4.302.12%
SINOBANGLA75.80
0.000.00%
SKTRIMS 45.50
-0.50-1.10%
SONALIANSH430.50
5.001.18%
SONARBAINS27.70
0.100.36%
SONARGAON 36.80
-0.50-1.33%
SOUTHEASTB13.00
-0.10-0.77%
SPCERAMICS11.80
-0.10-0.84%
SPCL 74.60
-0.40-0.53%
SQUARETEXT42.20
-0.10-0.24%
SQURPHARMA252.10
1.700.68%
SSSTEEL 24.00
-0.10-0.42%
STANCERAM 253.80
-4.00-1.56%
STANDARINS30.30
-0.10-0.33%
STANDBANKL9.40
-0.20-2.08%
STYLECRAFT532.00
24.704.90%
SUMITPOWER38.90
-0.30-0.76%
SUNLIFEINS24.20
-1.10-4.28%
TAKAFULINS26.60
-0.20-0.74%
TALLUSPIN 3.80
0.308.57%
TITASGAS 37.90
0.100.26%
TOSRIFA 18.20
0.100.56%
TRUSTB1MF 5.20
-0.40-7.02%
TRUSTBANK 31.20
0.100.32%
TUNGHAI 3.30
0.103.13%
UCB 15.50
-0.30-1.90%
UNIONCAP 7.90
-0.10-1.23%
UNIQUEHRL 50.50
0.500.99%
UNITEDAIR 1.50
-0.10-6.25%
UNITEDFIN 16.90
-0.40-2.31%
UNITEDINS 61.80
5.609.96%
UPGDCL 400.50
3.800.96%
USMANIAGL 85.00
-1.40-1.63%
UTTARABANK28.30
-0.30-1.05%
UTTARAFIN 58.80
-0.80-1.34%
VAMLBDMF1 9.00
-0.90-9.09%
VAMLRBBF 9.70
-1.00-9.35%
VFSTDL 47.00
-2.10-4.16%
WATACHEM 445.00
1.300.29%
WMSHIPYARD14.90
-0.10-0.67%
YPL 10.90
0.100.93%
ZAHEENSPIN8.80
-0.20-2.25%
ZAHINTEX 8.00
-0.10-1.25%
ZEALBANGLA31.70
0.000.00%

The Parent Company

  1. About Us
  2. The Parent Company

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

  • EBL is the first bank in Bangladesh to go online.
  • EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
  • EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
  • EBL generates highest profitability per employee in Bangladesh Banking sector.
  • EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd

DSEX 5155.73 22.48 (0.44%)
TURNOVER (BDT mn) 4060.000
GAINER152LOSER143