EBL Securities Ltd.

1JANATAMF	4.10
0.10	2.50%

1STPRIMFMF	16.40
0.60	3.85%

AAMRANET	39.90
-0.60	-1.49%

AAMRATECH	22.50
-0.50	-2.17%

ABB1STMF	3.90
0.00	0.00%

ABBANK	8.00
-0.20	-2.47%

ACFL	22.30
-0.50	-2.20%

ACI	228.90
-1.00	-0.43%

ACIFORMULA	124.70
-1.00	-0.80%

ACMELAB	68.90
-0.40	-0.58%

ACTIVEFINE	18.50
-0.20	-1.08%

ADVENT	25.40
0.30	1.20%

AFCAGRO	23.00
0.40	1.78%

AFTABAUTO	27.20
-0.10	-0.37%

AGNISYSL	15.00
-0.40	-2.63%

AGRANINS	27.10
0.70	2.64%

AIBL1STIMF	6.80
0.00	0.00%

AIL	38.30
-0.50	-1.29%

AL-HAJTEX	30.50
-2.60	-7.88%

ALARABANK	18.00
-0.10	-0.56%

ALIF	7.00
-0.10	-1.43%

ALLTEX	8.60
-0.10	-1.15%

AMANFEED	33.20
0.30	0.92%

AMBEEPHA	511.90
-8.30	-1.57%

AMCL(PRAN)	206.90
-0.40	-0.20%

ANLIMAYARN	28.20
-0.20	-0.71%

ANWARGALV	71.40
-0.10	-0.14%

APEXFOODS	130.00
-0.50	-0.38%

APEXFOOT	240.40
0.30	0.12%

APEXSPINN	103.00
-1.30	-1.26%

APEXTANRY	107.00
-0.70	-0.66%

APOLOISPAT	4.90
-0.20	-4.00%

ARAMIT	287.90
5.60	2.00%

ARAMITCEM	13.80
-0.30	-2.10%

ARGONDENIM	18.50
-0.40	-2.09%

ASIAINS	25.50
0.50	2.02%

ASIAPACINS	25.10
0.80	3.31%

ATCSLGF	8.70
0.20	2.35%

ATLASBANG	133.50
-1.40	-1.04%

AZIZPIPES	132.20
0.40	0.30%

BANGAS	265.60
-2.90	-1.09%

BANKASIA	19.60
0.10	0.52%

BARKAPOWER	24.10
-1.00	-3.97%

BATASHOE	911.00
1.40	0.15%

BATBC	1100.00
1.50	0.14%

BAYLEASING	13.10
-0.10	-0.72%

BBS	18.40
-0.80	-4.19%

BBSCABLES	73.90
-2.20	-2.88%

BDAUTOCA	167.70
-2.20	-1.31%

BDCOM	23.00
0.40	1.79%

BDFINANCE	11.20
0.10	0.91%

BDLAMPS	178.20
-1.60	-0.88%

BDTHAI	12.70
0.00	0.00%

BDWELDING	15.30
0.00	0.00%

BEACHHATCH	14.20
-0.20	-1.39%

BEACONPHAR	29.40
0.40	1.39%

BENGALWTL	23.50
1.00	4.55%

BERGERPBL	1495.20
-14.30	-0.95%

BEXIMCO	17.20
0.10	0.58%

BGIC	24.00
0.70	2.99%

BIFC	2.50
0.00	0.00%

BNICL	23.10
0.10	0.44%

BPML	47.70
-0.60	-1.26%

BRACBANK	58.50
-0.30	-0.51%

BSC	52.00
-0.20	-0.38%

BSCCL	113.40
-1.00	-0.87%

BSRMLTD	59.80
0.20	0.34%

BSRMSTEEL	48.80
0.30	0.61%

BXPHARMA	82.70
0.20	0.24%

BXSYNTH	3.90
0.10	2.63%

CAPMBDBLMF	9.00
0.60	7.32%

CAPMIBBLMF	11.00
0.80	7.92%

CENTRALINS	24.80
0.60	2.46%

CENTRALPHL	8.10
-0.10	-1.22%

CITYBANK	23.10
0.00	0.00%

CITYGENINS	22.70
0.90	4.15%

CNATEX	2.10
-0.10	-4.76%

CONFIDCEM	137.00
-0.40	-0.29%

CONTININS	24.30
0.70	2.97%

COPPERTECH	25.60
-0.70	-2.65%

CVOPRL	118.20
-3.20	-2.66%

DACCADYE	3.50
-0.10	-2.78%

DAFODILCOM	50.50
0.40	0.79%

DBH	123.30
1.30	1.07%

DBH1STMF	8.50
0.00	0.00%

DELTALIFE	90.50
-0.20	-0.22%

DELTASPINN	4.00
-0.20	-4.76%

DESCO	40.00
-0.50	-1.24%

DESHBANDHU	11.40
-0.10	-0.88%

DHAKABANK	12.60
-0.20	-1.56%

DHAKAINS	39.10
0.90	2.36%

DOREENPWR	63.70
-0.10	-0.16%

DSHGARME	147.00
1.10	0.74%

DSSL	13.10
-0.40	-2.96%

DULAMIACOT	44.00
0.20	0.49%

DUTCHBANGL	70.10
0.20	0.29%

EASTERNINS	52.70
1.70	3.36%

EASTLAND	26.70
-0.10	-0.37%

EASTRNLUB	1186.00
-18.20	-1.51%

EBL	35.00
0.10	0.29%

EBL1STMF	5.00
0.00	0.00%

EBLNRBMF	4.80
0.10	2.17%

ECABLES	277.00
-3.00	-1.07%

EMERALDOIL	11.70
-0.80	-6.35%

ENVOYTEX	28.30
0.10	0.35%

ESQUIRENIT	28.00
-0.80	-2.78%

ETL	9.80
0.00	0.00%

EXIM1STMF	4.60
0.20	4.55%

EXIMBANK	10.30
0.00	0.00%

FAMILYTEX	2.80
0.00	0.00%

FARCHEM	8.50
-0.10	-1.16%

FAREASTFIN	3.00
0.00	0.00%

FAREASTLIF	49.50
0.30	0.61%

FASFIN	6.90
-0.10	-1.43%

FBFIF	3.80
0.00	0.00%

FEDERALINS	15.00
0.50	3.47%

FEKDIL	10.60
-0.10	-0.94%

FINEFOODS	37.20
-0.10	-0.27%

FIRSTFIN	3.70
0.30	8.82%

FIRSTSBANK	9.50
0.10	1.05%

FORTUNE	27.50
-0.70	-2.48%

FUWANGCER	8.70
0.00	0.00%

FUWANGFOOD	10.20
-0.10	-0.98%

GBBPOWER	11.00
-0.30	-2.68%

GEMINISEA	246.10
-7.40	-2.92%

GENEXIL	57.90
0.10	0.17%

GENNEXT	3.90
0.00	0.00%

GHAIL	26.80
2.40	9.84%

GHCL	34.50
0.00	0.00%

GLAXOSMITH	1760.00
-21.90	-1.23%

GLOBALINS	23.50
1.10	4.93%

GOLDENSON	7.40
0.30	4.29%

GP	317.40
-10.30	-3.14%

GPHISPAT	31.00
-0.20	-0.65%

GQBALLPEN	63.50
-2.10	-3.18%

GRAMEENS2	11.20
-0.20	-1.77%

GREENDELMF	8.00
0.00	0.00%

GREENDELT	59.40
0.10	0.18%

GSPFINANCE	14.40
0.20	1.41%

HAKKANIPUL	47.30
-0.70	-1.47%

HEIDELBCEM	196.60
-0.90	-0.46%

HFL	17.00
-0.10	-0.60%

HRTEX	35.20
0.30	0.85%

HWAWELLTEX	35.00
-0.10	-0.28%

IBNSINA	247.00
1.00	0.41%

IBP	16.50
-0.10	-0.60%

ICB	89.00
-0.90	-1.00%

ICB3RDNRB	5.20
0.10	2.00%

ICBAGRANI1	6.00
0.30	5.26%

ICBAMCL2ND	7.70
0.20	2.67%

ICBEPMF1S1	5.30
0.10	1.92%

ICBIBANK	3.70
0.10	2.78%

ICBSONALI1	6.20
0.20	3.45%

IDLC	47.00
0.10	0.21%

IFADAUTOS	51.00
-1.10	-2.13%

IFIC	9.60
0.30	3.19%

IFIC1STMF	4.10
0.00	0.00%

IFILISLMF1	5.90
0.00	0.00%

ILFSL	5.50
-0.10	-1.79%

IMAMBUTTON	21.80
-0.50	-2.23%

INTECH	24.70
-0.70	-2.73%

INTRACO	16.50
-0.20	-1.21%

IPDC	22.20
-0.40	-1.77%

ISLAMIBANK	20.40
0.30	1.50%

ISLAMICFIN	14.80
0.10	0.68%

ISLAMIINS	24.80
1.80	7.86%

ISNLTD	32.90
0.10	0.30%

ITC	36.40
-0.40	-1.10%

JAMUNABANK	18.20
0.20	1.12%

JAMUNAOIL	156.70
0.10	0.06%

JANATAINS	18.40
0.60	3.35%

JMISMDL	408.70
-5.90	-1.42%

KARNAPHULI	19.40
0.10	0.52%

KAY&QUE	169.20
1.80	1.06%

KBPPWBIL	7.80
-0.40	-4.82%

KDSALTD	41.60
-0.20	-0.48%

KEYACOSMET	3.90
-0.10	-2.50%

KOHINOOR	414.00
0.40	0.10%

KPCL	44.30
-0.50	-1.12%

KPPL	15.00
0.80	5.44%

KTL	13.30
-0.20	-1.50%

LANKABAFIN	14.90
-0.10	-0.67%

LEGACYFOOT	115.80
0.00	0.00%

LHBL	32.10
0.10	0.31%

LIBRAINFU	745.20
-18.30	-2.39%

LINDEBD	1280.00
-17.20	-1.33%

LRGLOBMF1	6.70
0.40	6.35%

MAKSONSPIN	4.80
-0.10	-2.08%

MALEKSPIN	11.60
0.10	0.88%

MARICO	1749.90
3.60	0.21%

MATINSPINN	28.80
-0.50	-1.72%

MBL1STMF	6.30
0.10	1.59%

MEGCONMILK	14.30
-1.50	-9.49%

MEGHNACEM	74.90
-2.80	-3.53%

MEGHNALIFE	52.80
1.20	2.32%

MEGHNAPET	9.90
-0.10	-1.05%

MERCANBANK	12.90
0.20	1.57%

MERCINS	31.00
1.90	6.62%

METROSPIN	5.60
-0.10	-1.75%

MHSML	7.00
-0.70	-9.09%

MICEMENT	45.70
-0.40	-0.86%

MIDASFIN	14.60
0.20	1.40%

MIRACLEIND	17.10
0.10	0.59%

MITHUNKNIT	8.00
0.00	0.00%

MJLBD	78.90
0.10	0.13%

MLDYEING	29.90
-2.60	-8.25%

MONNOCERA	164.90
-8.40	-4.91%

MONNOSTAF	1392.50
-90.70	-6.11%

MPETROLEUM	183.70
-0.60	-0.33%

MTB	32.30
0.20	0.63%

NAHEEACP	44.00
-0.50	-1.12%

NATLIFEINS	228.00
-0.70	-0.30%

NAVANACNG	43.30
0.20	0.46%

NBL	7.70
0.00	0.00%

NCCBANK	12.80
-0.20	-1.54%

NCCBLMF1	6.20
0.10	1.64%

NEWLINE	15.20
-0.20	-1.27%

NFML	8.10
0.10	1.25%

NHFIL	37.40
0.60	1.64%

NITOLINS	28.90
0.60	2.14%

NLI1STMF	10.80
0.10	0.93%

NORTHERN	881.90
61.50	7.50%

NORTHRNINS	24.00
0.60	2.58%

NPOLYMAR	69.50
-3.30	-4.55%

NTC	623.00
-3.70	-0.59%

NTLTUBES	187.50
4.40	2.41%

NURANI	9.50
-0.20	-2.06%

OAL	7.10
-0.20	-2.78%

OIMEX	21.80
-0.40	-1.81%

OLYMPIC	188.80
1.20	0.64%

ONEBANKLTD	11.20
0.20	1.82%

ORIONINFU	51.60
-1.60	-2.93%

ORIONPHARM	27.80
-0.70	-2.46%

PADMALIFE	15.80
-0.10	-0.63%

PADMAOIL	214.90
0.00	0.00%

PARAMOUNT	25.70
0.60	2.38%

PDL	11.20
0.00	0.00%

PEOPLESINS	22.50
0.70	3.21%

PF1STMF	6.30
0.30	5.08%

PHARMAID	504.00
-9.10	-1.77%

PHENIXINS	27.30
0.70	2.63%

PHOENIXFIN	23.90
0.00	0.00%

PHPMF1	4.00
0.10	2.56%

PIONEERINS	36.00
0.40	1.12%

POPULAR1MF	4.00
0.10	2.56%

POPULARLIF	95.00
-1.00	-1.02%

POWERGRID	58.40
0.50	0.86%

PRAGATIINS	40.70
1.00	2.53%

PRAGATILIF	144.80
3.60	2.58%

PREMIERBAN	11.80
0.20	1.74%

PREMIERCEM	56.00
-0.30	-0.53%

PREMIERLEA	5.80
0.00	0.00%

PRIME1ICBA	5.40
0.20	3.77%

PRIMEBANK	18.80
0.00	0.00%

PRIMEFIN	7.00
0.00	0.00%

PRIMEINSUR	26.30
1.00	3.98%

PRIMELIFE	47.40
1.10	2.37%

PRIMETEX	24.40
-0.10	-0.41%

PROGRESLIF	76.30
-1.70	-2.16%

PROVATIINS	29.50
0.40	1.39%

PTL	53.70
-0.80	-1.48%

PUBALIBANK	25.00
0.10	0.40%

PURABIGEN	16.70
0.50	3.11%

QUASEMIND	27.00
0.20	0.75%

QUEENSOUTH	23.70
-0.70	-2.85%

RAHIMTEXT	297.60
2.20	0.74%

RAKCERAMIC	29.50
-0.50	-1.67%

RANFOUNDRY	129.80
0.30	0.23%

RDFOOD	10.90
-0.30	-2.65%

RECKITTBEN	2753.00
54.00	1.98%

REGENTTEX	9.70
-0.30	-3.00%

RELIANCE1	8.40
0.10	1.20%

RELIANCINS	46.80
0.50	1.09%

RENATA	1294.00
7.90	0.61%

RENWICKJA	1506.90
60.30	4.20%

REPUBLIC	24.40
0.60	2.50%

RNSPIN	3.10
-0.20	-6.06%

RSRMSTEEL	30.00
-0.50	-1.63%

RUNNERAUTO	62.50
-2.10	-3.28%

RUPALIBANK	30.80
0.20	0.66%

RUPALIINS	22.00
0.50	2.35%

RUPALILIFE	43.40
1.10	2.61%

SAFKOSPINN	16.80
0.20	1.18%

SAIFPOWER	14.50
-0.40	-2.67%

SAIHAMCOT	20.40
-0.20	-0.99%

SAIHAMTEX	32.80
-0.60	-1.87%

SALAMCRST	23.80
-0.20	-0.85%

SALVOCHEM	13.20
-0.30	-2.22%

SAMATALETH	78.40
3.20	4.24%

SAMORITA	59.90
-0.70	-1.14%

SANDHANINS	22.00
0.80	3.74%

SAPORTL	18.00
0.10	0.56%

SAVAREFR	115.00
-3.00	-2.56%

SEAPEARL	21.50
-0.20	-0.93%

SEBL1STMF	9.90
0.00	0.00%

SEMLFBSLGF	14.70
0.40	2.82%

SEMLIBBLSF	9.60
0.30	3.23%

SEMLLECMF	8.00
0.40	5.33%

SHAHJABANK	22.40
0.70	3.15%

SHASHADNIM	29.90
0.00	0.00%

SHEPHERD	36.00
0.00	0.00%

SHURWID	23.00
-0.40	-1.70%

SHYAMPSUG	23.00
0.00	0.00%

SIBL	12.40
0.00	0.00%

SILCOPHL	35.80
1.70	4.99%

SILVAPHL	17.80
-0.20	-1.14%

SIMTEX	14.40
-0.40	-2.68%

SINGERBD	208.00
4.10	2.01%

SINOBANGLA	72.70
-1.40	-1.89%

SKTRIMS	40.60
-0.50	-1.21%

SONALIANSH	446.00
14.40	3.38%

SONARBAINS	35.90
0.80	2.27%

SONARGAON	31.50
-1.80	-5.63%

SOUTHEASTB	12.80
0.00	0.00%

SPCERAMICS	13.40
-0.40	-2.96%

SPCL	79.00
-0.10	-0.13%

SQUARETEXT	38.00
-0.70	-1.85%

SQURPHARMA	238.50
-0.30	-0.13%

SSSTEEL	27.80
-0.10	-0.36%

STANCERAM	525.50
-42.60	-7.50%

STANDARINS	32.70
-0.20	-0.61%

STANDBANKL	9.10
0.00	0.00%

STYLECRAFT	611.10
-23.70	-3.70%

SUNLIFEINS	15.00
0.00	0.00%

TAKAFULINS	29.10
1.00	3.57%

TALLUSPIN	3.70
-0.10	-2.70%

TITASGAS	34.80
0.00	0.00%

TOSRIFA	14.70
0.30	2.08%

TRUSTB1MF	4.10
0.00	0.00%

TRUSTBANK	27.90
-0.30	-1.08%

TUNGHAI	2.50
0.00	0.00%

UCB	14.30
0.00	0.00%

UNIONCAP	7.50
0.10	1.35%

UNIQUEHRL	45.00
-0.80	-1.74%

UNITEDAIR	1.50
0.00	0.00%

UNITEDFIN	16.70
0.40	2.44%

UNITEDINS	56.30
1.00	1.81%

UPGDCL	257.30
-4.90	-1.89%

USMANIAGL	91.10
-1.30	-1.40%

UTTARABANK	28.30
0.20	0.71%

UTTARAFIN	54.50
-0.20	-0.37%

VAMLBDMF1	6.60
0.20	3.13%

VAMLRBBF	6.00
0.10	1.75%

VFSTDL	22.50
-0.40	-1.72%

WATACHEM	616.00
-11.20	-1.80%

WMSHIPYARD	12.60
-0.40	-3.05%

YPL	6.90
0.00	0.00%

ZAHEENSPIN	6.20
0.00	0.00%

ZAHINTEX	4.80
-0.10	-2.04%

ZEALBANGLA	30.50
-2.60	-7.81%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd