1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.50
-0.20-1.13%
AAMRANET 39.40
-0.60-1.50%
AAMRATECH 22.60
0.502.26%
ABB1STMF 4.10
0.102.50%
ABBANK 7.90
0.202.60%
ACFL 21.20
0.000.00%
ACI 193.80
1.400.73%
ACIFORMULA100.70
2.202.23%
ACMELAB 58.50
0.100.17%
ACTIVEFINE15.20
-0.10-0.65%
ADVENT 22.90
-0.10-0.43%
AFCAGRO 22.30
0.301.36%
AFTABAUTO 25.30
0.502.02%
AGNISYSL 14.70
-0.20-1.34%
AGRANINS 27.70
0.702.59%
AIBL1STIMF7.20
0.202.86%
AIL 28.30
-0.80-2.75%
AL-HAJTEX 35.90
-0.80-2.18%
ALARABANK 16.70
-0.20-1.18%
ALIF 7.20
0.000.00%
ALLTEX 9.40
0.000.00%
AMANFEED 28.50
0.200.71%
AMBEEPHA 460.00
7.301.61%
ANLIMAYARN33.10
0.200.61%
ANWARGALV 73.50
0.901.24%
APEXFOODS 129.00
5.104.12%
APEXFOOT 222.80
1.700.77%
APEXSPINN 98.00
2.202.30%
APEXTANRY 122.00
8.607.58%
APOLOISPAT4.40
0.000.00%
ARAMIT 230.00
-7.20-3.04%
ARGONDENIM17.60
-0.30-1.68%
ASIAINS 26.90
0.702.67%
ASIAPACINS26.10
0.501.95%
ATCSLGF 8.00
0.101.27%
ATLASBANG 112.00
0.000.00%
AZIZPIPES 134.50
5.604.34%
BANGAS 160.00
-3.80-2.32%
BANKASIA 19.40
0.201.04%
BARKAPOWER23.30
0.301.30%
BATASHOE 692.90
9.001.32%
BATBC 1014.50
5.700.57%
BAYLEASING14.00
0.100.72%
BBS 16.40
-0.10-0.61%
BBSCABLES 57.70
0.000.00%
BDAUTOCA 160.00
6.904.51%
BDCOM 21.30
-0.10-0.47%
BDFINANCE 10.30
0.000.00%
BDLAMPS 134.40
3.102.36%
BDTHAI 9.50
-0.20-2.06%
BDWELDING 13.50
0.000.00%
BEACHHATCH12.90
0.403.20%
BEACONPHAR36.10
0.000.00%
BENGALWTL 17.00
0.201.19%
BERGERPBL 1405.90
15.001.08%
BEXIMCO 14.80
0.201.37%
BGIC 23.50
-0.10-0.42%
BIFC 2.50
0.104.17%
BNICL 24.50
1.205.15%
BPML 49.80
-0.30-0.60%
BRACBANK 56.80
-0.70-1.22%
BSC 42.10
-0.70-1.64%
BSCCL 92.20
-1.30-1.39%
BSRMLTD 51.50
-1.00-1.90%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 75.30
-0.90-1.18%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.90
-0.10-1.11%
CAPMIBBLMF8.90
-0.10-1.11%
CENTRALINS26.50
0.501.92%
CENTRALPHL8.20
0.101.23%
CITYBANK 21.60
0.000.00%
CITYGENINS24.40
0.301.24%
CNATEX 2.00
0.000.00%
CONFIDCEM 99.50
-1.50-1.49%
CONTININS 24.10
0.903.88%
COPPERTECH26.00
0.301.17%
CVOPRL 93.60
-0.10-0.11%
DACCADYE 3.00
0.000.00%
DAFODILCOM57.30
0.100.17%
DBH 115.70
-2.60-2.20%
DBH1STMF 8.20
-0.20-2.38%
DELTALIFE 83.80
1.802.20%
DELTASPINN4.30
0.000.00%
DESCO 40.40
-0.10-0.25%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.00
0.000.00%
DHAKAINS 34.40
0.501.47%
DOREENPWR 61.10
0.500.83%
DSHGARME 123.50
2.101.73%
DSSL 11.40
0.100.88%
DULAMIACOT44.70
-1.20-2.61%
DUTCHBANGL71.00
0.100.14%
EASTERNINS41.90
1.202.95%
EASTLAND 26.10
0.602.35%
EASTRNLUB 1013.80
-11.90-1.16%
EBL 34.10
0.100.29%
EBL1STMF 4.40
0.000.00%
EBLNRBMF 4.10
0.000.00%
EHL 41.10
-0.50-1.20%
EMERALDOIL12.80
0.302.40%
ENVOYTEX 22.10
-0.40-1.78%
ESQUIRENIT30.20
0.903.07%
ETL 10.50
-0.10-0.94%
EXIM1STMF 4.40
0.000.00%
EXIMBANK 10.00
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.80
0.000.00%
FAREASTLIF46.00
0.100.22%
FASFIN 6.70
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.40
0.100.70%
FEKDIL 9.20
0.000.00%
FINEFOODS 42.50
0.000.00%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.80
0.000.00%
FUWANGCER 7.30
0.000.00%
FUWANGFOOD9.70
0.000.00%
GBBPOWER 13.80
-0.10-0.72%
GEMINISEA 190.50
2.001.06%
GENEXIL 61.00
0.100.16%
GENNEXT 2.80
0.000.00%
GHAIL 19.10
1.508.52%
GHCL 25.10
-0.30-1.18%
GLAXOSMITH1795.00
20.301.14%
GLOBALINS 22.90
0.703.15%
GOLDENSON 6.80
-0.10-1.45%
GP 297.60
-1.40-0.47%
GPHISPAT 25.30
0.100.40%
GQBALLPEN 71.40
-0.60-0.83%
GRAMEENS2 11.60
0.000.00%
GREENDELMF7.60
-0.10-1.30%
GSPFINANCE15.30
0.100.66%
HAKKANIPUL51.20
1.503.02%
HEIDELBCEM165.40
0.000.00%
HFL 15.80
-0.20-1.25%
HRTEX 35.00
-0.30-0.85%
HWAWELLTEX33.50
0.000.00%
IBNSINA 232.40
-0.20-0.09%
IBP 18.80
0.000.00%
ICB 78.60
0.500.64%
ICB3RDNRB 4.60
-0.10-2.13%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 3.00
0.207.14%
IDLC 48.40
-1.50-3.01%
IFADAUTOS 42.00
1.804.48%
IFIC 9.70
0.101.04%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.70
0.101.79%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.40
0.100.52%
INTECH 13.60
0.100.74%
INTRACO 14.30
0.000.00%
IPDC 25.60
0.602.40%
ISLAMIBANK19.30
0.000.00%
ISLAMICFIN15.30
0.100.66%
ISLAMIINS 25.30
1.405.86%
ISNLTD 42.80
2.405.94%
ITC 32.50
0.200.62%
JAMUNABANK18.60
0.100.54%
JAMUNAOIL 158.80
-1.50-0.94%
JANATAINS 19.10
0.201.06%
JMISMDL 343.70
-2.70-0.78%
KARNAPHULI19.40
0.100.52%
KAY&QUE 220.80
13.906.72%
KBPPWBIL 5.50
0.000.00%
KDSALTD 38.40
0.701.86%
KEYACOSMET3.30
0.000.00%
KOHINOOR 350.00
3.901.13%
KPCL 43.00
3.909.97%
KPPL 14.70
0.201.38%
KTL 12.70
0.100.79%
LANKABAFIN17.70
0.100.57%
LEGACYFOOT64.60
1.201.89%
LHBL 36.70
1.403.97%
LIBRAINFU 680.50
-3.90-0.57%
LINDEBD 1283.60
-11.00-0.85%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.70
0.000.00%
MALEKSPIN 12.20
0.000.00%
MARICO 1689.00
3.600.21%
MBL1STMF 6.00
0.203.45%
MEGHNACEM 63.50
0.901.44%
MEGHNALIFE50.70
0.400.80%
MEGHNAPET 8.70
-0.30-3.33%
MERCANBANK13.30
0.100.76%
MERCINS 35.90
0.401.13%
METROSPIN 6.80
-0.10-1.45%
MHSML 9.50
-0.20-2.06%
MICEMENT 37.80
0.300.80%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.50
0.100.47%
MJLBD 72.20
-0.70-0.96%
MLDYEING 34.10
-0.60-1.73%
MONNOCERA 128.50
0.100.08%
MONNOSTAF 763.90
-3.90-0.51%
MPETROLEUM163.00
-2.90-1.75%
MTB 27.70
-0.50-1.77%
NAHEEACP 37.10
0.200.54%
NATLIFEINS259.60
5.202.04%
NAVANACNG 35.10
-0.30-0.85%
NBL 8.10
0.000.00%
NCCBANK 12.10
0.100.83%
NCCBLMF1 5.60
0.000.00%
NEWLINE 18.10
0.603.43%
NFML 9.10
0.000.00%
NHFIL 35.20
0.702.03%
NITOLINS 29.00
0.602.11%
NLI1STMF 10.70
0.100.94%
NORTHERN 757.50
-5.20-0.68%
NORTHRNINS27.70
1.304.92%
NPOLYMAR 61.30
-0.60-0.97%
NTC 568.80
3.500.62%
NTLTUBES 128.60
1.200.94%
NURANI 8.80
0.000.00%
OAL 6.50
0.101.56%
OIMEX 20.90
-0.20-0.95%
OLYMPIC 158.90
0.400.25%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 52.70
0.100.19%
ORIONPHARM27.30
0.100.37%
PADMALIFE 16.00
0.000.00%
PADMAOIL 203.40
0.900.44%
PARAMOUNT 41.00
2.406.22%
PDL 10.40
0.201.96%
PENINSULA 19.00
-0.10-0.52%
PEOPLESINS22.00
0.401.85%
PF1STMF 5.50
-0.10-1.79%
PHARMAID 440.60
7.901.83%
PHENIXINS 27.70
0.802.97%
PHOENIXFIN21.60
-0.10-0.46%
PHPMF1 4.00
-0.10-2.44%
PIONEERINS35.10
0.000.00%
POPULAR1MF4.20
0.102.44%
POWERGRID 48.50
0.300.62%
PRAGATIINS36.70
-0.30-0.81%
PRAGATILIF122.90
0.000.00%
PREMIERBAN12.10
-0.10-0.82%
PREMIERCEM48.40
-0.10-0.21%
PREMIERLEA7.00
0.202.94%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
-0.10-0.55%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR27.00
0.401.50%
PRIMELIFE 46.80
-0.20-0.43%
PRIMETEX 21.30
0.000.00%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.60
0.802.88%
PTL 56.40
1.502.73%
PUBALIBANK24.60
-0.30-1.20%
PURABIGEN 18.50
0.402.21%
QUASEMIND 32.10
0.401.26%
QUEENSOUTH27.50
0.200.73%
RAHIMTEXT 229.10
-0.30-0.13%
RAKCERAMIC31.10
-0.20-0.64%
RANFOUNDRY117.20
0.000.00%
RDFOOD 12.70
-0.10-0.78%
RECKITTBEN3200.00
-41.70-1.29%
REGENTTEX 9.70
0.000.00%
RELIANCE1 8.30
0.000.00%
RELIANCINS42.20
0.000.00%
RENATA 1146.00
-5.50-0.48%
RENWICKJA 956.10
0.100.01%
REPUBLIC 25.70
0.301.18%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.20
0.205.00%
RSRMSTEEL 25.10
-0.70-2.71%
RUNNERAUTO58.00
0.000.00%
RUPALIBANK29.70
0.100.34%
RUPALIINS 21.20
0.100.47%
RUPALILIFE48.40
1.302.76%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 21.90
-0.50-2.23%
SAIHAMTEX 33.70
-0.50-1.46%
SALAMCRST 19.70
0.201.03%
SALVOCHEM 10.40
0.404.00%
SAMATALETH164.00
6.404.06%
SAMORITA 61.90
-0.60-0.96%
SANDHANINS22.10
0.502.31%
SAPORTL 17.90
0.402.29%
SEAPEARL 41.40
-0.20-0.48%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF13.00
-0.30-2.26%
SEMLIBBLSF7.40
-0.10-1.33%
SEMLLECMF 6.50
-0.10-1.52%
SHAHJABANK24.90
0.200.81%
SHASHADNIM24.40
-0.20-0.81%
SHEPHERD 27.40
-0.50-1.79%
SHURWID 29.50
0.000.00%
SHYAMPSUG 22.00
0.100.46%
SIBL 14.30
0.000.00%
SILCOPHL 27.50
-0.60-2.14%
SILVAPHL 16.50
0.301.85%
SIMTEX 16.60
0.100.61%
SINGERBD 172.60
-1.60-0.92%
SINOBANGLA77.90
1.501.96%
SKTRIMS 48.60
-0.60-1.22%
SONALIANSH371.80
-1.40-0.38%
SONARBAINS39.70
0.601.53%
SONARGAON 31.90
0.601.92%
SOUTHEASTB12.70
-0.10-0.78%
SPCERAMICS8.80
0.000.00%
SPCL 70.00
0.100.14%
SQUARETEXT32.00
0.000.00%
SQURPHARMA189.10
-1.00-0.53%
SSSTEEL 25.00
-0.10-0.40%
STANCERAM 596.40
-2.50-0.42%
STANDARINS35.30
0.200.57%
STANDBANKL8.60
0.000.00%
STYLECRAFT269.80
-6.50-2.35%
SUMITPOWER37.30
0.501.36%
SUNLIFEINS16.10
0.000.00%
TAKAFULINS28.60
0.702.51%
TITASGAS 31.60
0.100.32%
TOSRIFA 13.50
-0.20-1.46%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 27.50
0.200.73%
TUNGHAI 2.30
0.000.00%
UCB 13.80
0.000.00%
UNIONCAP 6.50
0.000.00%
UNIQUEHRL 46.00
-0.30-0.65%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 17.10
-0.30-1.72%
UNITEDINS 51.10
0.300.59%
UPGDCL 240.00
-5.40-2.20%
USMANIAGL 48.00
0.100.21%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 55.80
0.000.00%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.90
0.102.08%
VFSTDL 21.30
0.301.43%
WATACHEM 391.00
0.600.15%
WMSHIPYARD10.40
0.000.00%
YPL 10.70
0.000.00%
ZAHEENSPIN10.40
-0.10-0.95%
ZAHINTEX 4.30
0.102.38%

The Parent Company

Eastern Bank Limited


With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:


  • EBL is the first bank in Bangladesh to go online.
  • EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
  • EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
  • EBL generates highest profitability per employee in Bangladesh Banking sector.
  • EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd