EBL Securities Ltd.

1JANATAMF	4.40
0.00	0.00%

1STPRIMFMF	8.20
0.00	0.00%

AAMRANET	51.00
2.30	4.72%

AAMRATECH	24.80
0.80	3.35%

ABB1STMF	4.50
-0.10	-2.22%

ABBANK	11.60
0.10	0.88%

ACFL	31.60
1.00	3.29%

ACI	304.50
4.70	1.57%

ACIFORMULA	146.80
2.10	1.46%

ACMELAB	79.60
-0.20	-0.25%

ACTIVEFINE	27.80
0.90	3.37%

ADVENT	31.30
1.00	3.33%

AFCAGRO	30.70
2.10	7.39%

AFTABAUTO	36.30
1.10	3.13%

AGNISYSL	20.20
-0.10	-0.50%

AGRANINS	30.90
-3.10	-9.09%

AIBL1STIMF	7.70
0.00	0.00%

AIL	61.70
0.30	0.49%

AL-HAJTEX	79.90
2.40	3.13%

ALARABANK	21.00
0.70	3.45%

ALIF	8.90
0.00	0.00%

ALLTEX	13.30
-0.30	-2.24%

AMANFEED	42.70
0.30	0.71%

AMBEEPHA	640.20
5.10	0.81%

AMCL(PRAN)	245.00
1.30	0.52%

ANLIMAYARN	34.10
0.70	2.12%

ANWARGALV	73.40
1.80	2.50%

APEXFOODS	152.40
2.80	1.84%

APEXFOOT	269.00
-1.70	-0.63%

APEXSPINN	121.20
2.60	2.16%

APEXTANRY	137.00
1.50	1.11%

APOLOISPAT	6.90
0.20	2.99%

ARAMIT	352.00
1.50	0.43%

ARAMITCEM	20.10
0.10	0.50%

ARGONDENIM	23.50
0.20	0.85%

ASIAINS	23.80
-1.60	-6.40%

ASIAPACINS	20.40
-0.80	-3.79%

ATCSLGF	10.00
0.20	2.06%

ATLASBANG	134.30
3.60	2.77%

AZIZPIPES	162.00
14.70	9.98%

BANGAS	265.30
21.30	8.73%

BANKASIA	17.30
0.70	4.22%

BARKAPOWER	29.70
0.20	0.68%

BATASHOE	1141.90
-3.30	-0.29%

BATBC	1437.80
-2.90	-0.20%

BAYLEASING	17.50
-0.20	-1.13%

BBS	26.90
0.40	1.53%

BBSCABLES	92.80
0.40	0.44%

BDAUTOCA	215.70
4.60	2.17%

BDCOM	27.90
0.90	3.26%

BDFINANCE	13.90
0.00	0.00%

BDLAMPS	206.00
0.40	0.20%

BDTHAI	18.00
0.10	0.56%

BDWELDING	19.80
0.60	3.17%

BEACHHATCH	22.50
1.00	4.72%

BEACONPHAR	18.80
0.40	2.15%

BENGALWTL	27.00
0.80	3.08%

BERGERPBL	1715.20
-1.70	-0.10%

BEXIMCO	22.00
0.00	0.00%

BGIC	18.70
-0.40	-2.07%

BIFC	5.20
0.20	4.00%

BNICL	18.70
-0.20	-1.06%

BPML	63.80
1.20	1.92%

BRACBANK	64.00
0.60	0.95%

BSC	46.90
-0.20	-0.42%

BSCCL	159.00
2.10	1.35%

BSRMLTD	67.00
-0.10	-0.15%

BSRMSTEEL	58.80
0.10	0.17%

BXPHARMA	79.90
-2.70	-3.34%

BXSYNTH	6.20
0.00	0.00%

CAPMBDBLMF	6.80
0.00	0.00%

CAPMIBBLMF	7.20
0.00	0.00%

CENTRALINS	21.20
0.80	3.96%

CENTRALPHL	13.40
0.40	3.10%

CITYBANK	25.40
0.70	2.83%

CITYGENINS	13.40
-0.40	-2.92%

CNATEX	3.10
-0.10	-3.23%

CONFIDCEM	158.00
-0.40	-0.25%

CONTININS	19.00
-0.60	-3.09%

CVOPRL	152.20
1.20	0.79%

DACCADYE	4.30
-0.30	-6.98%

DAFODILCOM	55.10
0.20	0.36%

DBH	120.20
2.30	1.93%

DBH1STMF	8.50
0.10	1.19%

DELTALIFE	94.90
-0.40	-0.42%

DELTASPINN	6.20
0.00	0.00%

DESCO	45.60
0.50	1.11%

DESHBANDHU	11.80
-0.10	-0.85%

DHAKABANK	13.90
0.20	1.46%

DHAKAINS	21.10
-0.50	-2.35%

DOREENPWR	83.60
0.30	0.36%

DSHGARME	214.60
1.40	0.66%

DSSL	16.10
0.10	0.63%

DULAMIACOT	53.70
-1.70	-3.06%

DUTCHBANGL	77.00
0.60	0.78%

EASTERNINS	41.70
-3.30	-7.35%

EASTLAND	22.80
-0.60	-2.59%

EASTRNLUB	1355.00
24.30	1.83%

EBL	40.90
0.40	0.99%

EBL1STMF	6.20
0.00	0.00%

EBLNRBMF	4.30
0.10	2.38%

ECABLES	315.00
-3.40	-1.08%

EHL	49.80
0.90	1.85%

EMERALDOIL	16.30
-0.20	-1.26%

ENVOYTEX	34.20
0.80	2.45%

ESQUIRENIT	41.40
0.50	1.22%

ETL	12.90
0.00	0.00%

EXIM1STMF	5.10
0.20	4.08%

EXIMBANK	11.20
0.10	0.89%

FAMILYTEX	4.00
0.00	0.00%

FARCHEM	12.20
0.10	0.83%

FAREASTFIN	5.50
0.20	3.70%

FAREASTLIF	61.90
0.10	0.16%

FASFIN	7.80
0.00	0.00%

FBFIF	4.20
-0.10	-2.38%

FEDERALINS	10.30
-0.20	-1.92%

FEKDIL	14.40
0.10	0.69%

FINEFOODS	45.80
0.10	0.22%

FIRSTFIN	5.30
0.10	2.00%

FIRSTSBANK	9.40
0.40	4.44%

FORTUNE	38.30
0.10	0.26%

FUWANGCER	11.10
0.10	0.91%

FUWANGFOOD	14.10
0.00	0.00%

GBBPOWER	9.50
0.10	1.06%

GEMINISEA	296.90
1.50	0.51%

GENEXIL	39.10
3.50	9.83%

GENNEXT	5.60
0.00	0.00%

GHAIL	33.60
0.60	1.83%

GHCL	36.50
0.30	0.83%

GLAXOSMITH	1428.60
5.00	0.35%

GLOBALINS	12.90
-0.40	-3.05%

GOLDENSON	10.50
0.50	5.15%

GP	365.60
-3.70	-1.01%

GPHISPAT	35.60
0.10	0.28%

GQBALLPEN	79.60
0.50	0.63%

GRAMEENS2	12.80
0.10	0.78%

GREENDELMF	7.40
0.00	0.00%

GREENDELT	58.80
0.30	0.51%

GSPFINANCE	17.10
0.30	1.80%

HAKKANIPUL	61.90
0.70	1.15%

HEIDELBCEM	257.10
3.40	1.33%

HFL	20.40
0.30	1.49%

HRTEX	41.90
0.60	1.46%

HWAWELLTEX	37.70
-0.10	-0.27%

IBBLPBOND	960.00
8.00	0.86%

IBNSINA	254.50
-0.70	-0.27%

IBP	23.00
0.80	3.60%

ICB	111.00
1.70	1.57%

ICB3RDNRB	5.80
0.40	7.41%

ICBAGRANI1	6.80
0.00	0.00%

ICBAMCL2ND	8.00
0.40	5.26%

ICBEPMF1S1	5.70
0.00	0.00%

ICBIBANK	4.00
-0.10	-2.50%

ICBSONALI1	7.10
-0.20	-2.82%

IDLC	60.30
0.20	0.33%

IFADAUTOS	79.40
-1.40	-1.73%

IFIC	10.50
0.10	0.96%

IFIC1STMF	4.30
0.00	0.00%

IFILISLMF1	6.90
0.20	2.99%

ILFSL	9.50
0.20	2.17%

IMAMBUTTON	25.00
1.10	4.60%

INTECH	35.00
1.30	3.85%

INTRACO	21.60
0.90	4.39%

IPDC	34.50
0.60	1.78%

ISLAMIBANK	24.80
-0.50	-1.98%

ISLAMICFIN	15.40
0.20	1.32%

ISLAMIINS	18.00
-0.60	-3.21%

ISNLTD	36.00
0.70	2.00%

ITC	42.10
1.10	2.70%

JAMUNABANK	19.10
0.10	0.53%

JAMUNAOIL	178.00
-1.60	-0.89%

JANATAINS	13.70
-0.10	-0.72%

JMISMDL	318.30
7.30	2.35%

JUTESPINN	104.80
7.20	7.42%

KARNAPHULI	15.00
0.00	0.00%

KAY&QUE	219.00
-4.70	-2.09%

KBPPWBIL	10.10
-0.10	-0.99%

KDSALTD	53.20
0.40	0.76%

KEYACOSMET	4.60
0.10	2.22%

KOHINOOR	377.00
5.70	1.54%

KPCL	52.00
-0.50	-0.96%

KPPL	16.60
0.10	0.60%

KTL	16.90
0.20	1.19%

LANKABAFIN	20.50
0.20	0.98%

LEGACYFOOT	112.60
4.70	4.42%

LHBL	39.90
0.30	0.76%

LIBRAINFU	968.00
7.60	0.80%

LINDEBD	1163.00
-9.70	-0.83%

MAKSONSPIN	6.60
0.20	3.13%

MALEKSPIN	18.40
-0.30	-1.60%

MARICO	1380.10
-2.70	-0.20%

MATINSPINN	37.70
-0.40	-1.05%

MBL1STMF	7.30
0.00	0.00%

MEGCONMILK	22.60
0.60	2.68%

MEGHNACEM	91.90
1.10	1.22%

MEGHNALIFE	58.00
0.40	0.70%

MEGHNAPET	14.30
0.30	2.22%

MERCANBANK	15.90
0.20	1.27%

MERCINS	27.50
-0.80	-2.84%

METROSPIN	7.10
0.10	1.43%

MHSML	12.40
0.50	4.20%

MICEMENT	74.50
0.90	1.23%

MIDASFIN	15.50
0.20	1.28%

MIRACLEIND	28.40
-0.10	-0.35%

MITHUNKNIT	15.50
0.10	0.65%

MJLBD	91.60
-0.10	-0.11%

MLDYEING	34.00
0.90	2.74%

MONNOCERA	247.10
17.90	7.88%

MONNOSTAF	1295.20
73.80	6.05%

MPETROLEUM	192.00
0.10	0.05%

MTB	33.40
0.20	0.60%

NAHEEACP	53.90
3.10	6.13%

NATLIFEINS	191.90
-3.90	-2.02%

NAVANACNG	49.20
2.00	4.24%

NBL	8.80
0.00	0.00%

NCCBANK	15.40
0.30	1.96%

NCCBLMF1	6.90
0.10	1.49%

NFML	8.50
0.00	0.00%

NHFIL	35.50
0.20	0.57%

NITOLINS	22.40
-0.40	-1.76%

NORTHERN	1187.70
1.90	0.16%

NORTHRNINS	17.30
0.10	0.59%

NPOLYMAR	93.20
3.70	4.12%

NTC	721.40
9.10	1.28%

NTLTUBES	125.00
1.20	0.97%

NURANI	14.20
0.20	1.43%

OAL	9.60
-0.50	-5.00%

OIMEX	28.60
-0.30	-1.03%

OLYMPIC	215.50
-0.70	-0.32%

ONEBANKLTD	14.90
0.10	0.68%

ORIONINFU	55.00
-0.10	-0.18%

ORIONPHARM	31.80
0.20	0.63%

PADMALIFE	23.00
0.70	3.13%

PADMAOIL	229.90
0.60	0.26%

PARAMOUNT	14.00
0.00	0.00%

PDL	14.20
0.00	0.00%

PENINSULA	25.90
1.10	4.42%

PEOPLESINS	19.10
0.00	0.00%

PF1STMF	5.80
0.20	3.70%

PHARMAID	596.30
3.70	0.62%

PHENIXINS	26.50
-2.10	-7.29%

PHOENIXFIN	29.00
-0.30	-1.01%

PHPMF1	4.40
0.00	0.00%

PIONEERINS	28.70
-1.30	-4.33%

PLFSL	4.50
-0.10	-2.22%

POPULAR1MF	4.20
-0.10	-2.33%

POPULARLIF	83.20
-1.10	-1.30%

POWERGRID	59.80
1.50	2.58%

PRAGATIINS	28.20
-0.80	-2.69%

PRAGATILIF	117.00
-0.20	-0.17%

PREMIERBAN	11.10
0.40	3.77%

PREMIERCEM	69.70
-0.80	-1.17%

PREMIERLEA	7.60
-0.20	-2.60%

PRIME1ICBA	5.90
-0.10	-1.67%

PRIMEBANK	17.40
0.20	1.15%

PRIMEINSUR	17.30
0.10	0.59%

PRIMELIFE	53.90
-0.30	-0.55%

PRIMETEX	26.60
1.60	6.35%

PROGRESLIF	87.00
-1.60	-1.82%

PROVATIINS	27.60
-2.20	-7.43%

PTL	63.60
1.30	2.07%

PUBALIBANK	26.70
0.50	1.92%

PURABIGEN	13.60
-0.70	-4.86%

QUASEMIND	33.30
-0.10	-0.30%

QUEENSOUTH	34.40
0.80	2.39%

RAHIMTEXT	404.40
-14.70	-3.47%

RAKCERAMIC	32.50
0.10	0.31%

RANFOUNDRY	154.00
3.10	2.03%

RDFOOD	14.60
-0.10	-0.69%

RECKITTBEN	2238.00
4.40	0.20%

REGENTTEX	14.30
0.10	0.71%

RELIANCE1	9.30
0.10	1.08%

RELIANCINS	43.80
-1.00	-2.23%

RENATA	1183.50
-2.10	-0.18%

RENWICKJA	1518.00
40.10	2.73%

REPUBLIC	19.10
-0.30	-1.52%

RNSPIN	5.40
0.00	0.00%

RSRMSTEEL	44.80
0.50	1.13%

RUPALIBANK	41.70
-0.10	-0.24%

RUPALIINS	17.30
-0.20	-1.14%

RUPALILIFE	90.00
1.20	1.35%

SAFKOSPINN	17.00
0.00	0.00%

SAIFPOWER	19.50
0.20	1.04%

SAIHAMCOT	26.40
1.50	6.05%

SAIHAMTEX	50.60
1.00	2.02%

SALAMCRST	27.80
0.40	1.47%

SALVOCHEM	15.60
-0.10	-0.64%

SAMATALETH	77.00
-2.90	-3.61%

SAMORITA	66.50
-0.70	-1.06%

SANDHANINS	22.30
-0.20	-0.89%

SAPORTL	23.00
0.20	0.87%

SAVAREFR	137.00
11.20	8.97%

SEBL1STMF	11.30
-0.10	-0.88%

SEMLIBBLSF	6.70
0.10	1.52%

SEMLLECMF	6.70
0.10	1.52%

SHAHJABANK	23.00
-1.20	-4.94%

SHASHADNIM	40.10
0.20	0.50%

SHEPHERD	32.70
-0.20	-0.61%

SHURWID	37.80
-0.10	-0.26%

SHYAMPSUG	30.00
0.60	2.07%

SIBL	14.80
0.50	3.40%

SILVAPHL	23.70
0.90	3.96%

SIMTEX	22.90
0.10	0.43%

SINGERBD	180.00
-2.20	-1.22%

SINOBANGLA	47.20
1.00	2.18%

SKTRIMS	45.20
2.00	4.65%

SONALIANSH	442.00
4.60	1.04%

SONARBAINS	53.40
-0.20	-0.37%

SONARGAON	37.90
0.80	2.17%

SOUTHEASTB	14.80
0.30	2.05%

SPCERAMICS	13.60
0.00	0.00%

SPCL	87.00
0.10	0.12%

SQUARETEXT	43.00
0.80	1.90%

SQURPHARMA	258.90
2.10	0.82%

SSSTEEL	24.30
0.70	2.94%

STANCERAM	263.00
16.80	6.79%

STANDARINS	34.60
-0.50	-1.44%

STANDBANKL	10.40
0.10	0.98%

STYLECRAFT	693.80
14.80	2.17%

SUMITPOWER	39.40
-0.20	-0.51%

SUNLIFEINS	23.30
0.10	0.43%

TAKAFULINS	25.50
-0.60	-2.28%

TALLUSPIN	5.30
0.00	0.00%

TITASGAS	37.80
-0.10	-0.26%

TOSRIFA	17.90
0.60	3.45%

TRUSTB1MF	4.40
0.00	0.00%

TRUSTBANK	28.40
0.00	0.00%

TUNGHAI	3.90
0.00	0.00%

UCB	18.20
0.40	2.25%

UNIONCAP	11.70
-0.20	-1.68%

UNIQUEHRL	48.60
-1.80	-3.56%

UNITEDAIR	2.80
0.00	0.00%

UNITEDFIN	16.90
0.00	0.00%

UNITEDINS	60.00
0.40	0.65%

UPGDCL	288.00
-13.20	-4.49%

USMANIAGL	105.70
-0.10	-0.09%

UTTARABANK	28.40
0.00	0.00%

UTTARAFIN	61.30
-0.80	-1.30%

VFSTDL	51.40
0.80	1.61%

WATACHEM	522.20
7.30	1.43%

WMSHIPYARD	16.20
0.10	0.62%

YPL	12.50
-0.10	-0.81%

ZAHEENSPIN	9.00
0.00	0.00%

ZAHINTEX	8.10
0.00	0.00%

ZEALBANGLA	41.00
0.60	1.50%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd