EBL Securities Ltd.

1JANATAMF	8.70
-0.10	-1.14%

1STPRIMFMF	21.40
0.10	0.47%

AAMRANET	46.00
2.50	5.75%

AAMRATECH	29.90
1.80	6.41%

ABB1STMF	7.80
0.10	1.30%

ABBANK	13.70
-0.10	-0.72%

ACFL	47.10
0.80	1.73%

ACI	274.60
3.50	1.29%

ACIFORMULA	156.30
0.30	0.19%

ACMELAB	75.00
-0.40	-0.53%

ACTIVEFINE	25.10
0.30	1.21%

ADNTEL	54.30
2.00	3.82%

ADVENT	26.90
0.10	0.37%

AFCAGRO	27.60
0.80	2.99%

AFTABAUTO	29.80
0.10	0.34%

AGNISYSL	25.00
1.10	4.60%

AGRANINS	62.60
0.30	0.48%

AIBL1STIMF	9.70
0.10	1.04%

AIL	37.80
1.50	4.18%

AL-HAJTEX	42.50
0.40	0.95%

ALARABANK	22.90
0.00	0.00%

ALIF	13.30
0.10	0.76%

ALLTEX	14.40
0.30	2.13%

AMANFEED	70.70
3.00	4.43%

AMBEEPHA	433.90
-2.30	-0.53%

AMCL(PRAN)	202.00
-1.20	-0.59%

ANLIMAYARN	38.20
0.30	0.79%

ANWARGALV	285.10
3.40	1.21%

AOL	53.70
3.40	6.76%

APEXFOODS	137.70
-1.00	-0.72%

APEXFOOT	226.50
1.10	0.49%

APEXSPINN	125.00
1.20	0.97%

APEXTANRY	113.20
-0.30	-0.26%

APOLOISPAT	9.80
-0.10	-1.01%

APSCLBOND	5100.00
-100.00	-1.92%

ARAMIT	320.00
-5.60	-1.73%

ARAMITCEM	52.90
-0.40	-0.75%

ARGONDENIM	25.70
-0.10	-0.39%

ASIAINS	101.00
0.60	0.60%

ASIAPACINS	72.70
1.60	2.25%

ATCSLGF	14.50
0.50	3.57%

ATLASBANG	122.70
2.40	2.00%

AZIZPIPES	101.20
-1.10	-1.08%

BANGAS	122.40
0.60	0.49%

BANKASIA	19.50
0.00	0.00%

BARKAPOWER	27.40
-0.10	-0.36%

BATASHOE	650.00
-2.40	-0.37%

BATBC	565.70
-0.50	-0.09%

BAYLEASING	28.20
0.20	0.71%

BBS	19.30
-0.30	-1.53%

BBSCABLES	62.10
-0.40	-0.64%

BDAUTOCA	136.40
-1.50	-1.09%

BDCOM	26.10
0.80	3.16%

BDFINANCE	48.00
0.00	0.00%

BDLAMPS	181.00
-0.50	-0.28%

BDTHAI	26.00
0.10	0.39%

BDWELDING	20.80
0.50	2.46%

BEACHHATCH	21.10
0.60	2.93%

BEACONPHAR	198.90
14.80	8.04%

BENGALWTL	27.60
0.50	1.86%

BERGERPBL	1778.90
7.40	0.42%

BEXIMCO	90.30
0.30	0.33%

BGIC	53.10
1.70	3.31%

BIFC	6.60
-0.10	-1.49%

BNICL	122.00
4.00	3.39%

BPML	46.20
-0.10	-0.22%

BPPL	43.30
-0.60	-1.37%

BRACBANK	50.00
0.80	1.63%

BSC	46.10
0.00	0.00%

BSCCL	181.30
-0.30	-0.17%

BSRMLTD	88.70
0.40	0.45%

BSRMSTEEL	59.00
-0.30	-0.51%

BXPHARMA	184.20
-0.50	-0.27%

CAPMBDBLMF	13.80
0.40	2.99%

CAPMIBBLMF	23.00
0.40	1.77%

CENTRALINS	68.70
-0.60	-0.87%

CENTRALPHL	16.60
0.00	0.00%

CITYBANK	27.10
0.00	0.00%

CITYGENINS	42.20
2.20	5.50%

CNATEX	5.70
-0.20	-3.39%

CONFIDCEM	138.90
-0.60	-0.43%

CONTININS	50.00
1.00	2.04%

COPPERTECH	36.00
0.90	2.56%

CRYSTALINS	60.20
2.10	3.61%

CVOPRL	113.60
1.10	0.98%

DACCADYE	21.30
0.30	1.43%

DAFODILCOM	58.20
0.50	0.86%

DBH	76.20
-0.60	-0.78%

DBH1STMF	9.70
0.10	1.04%

DELTALIFE	143.90
7.70	5.65%

DELTASPINN	10.20
0.10	0.99%

DESCO	34.70
-0.40	-1.14%

DESHBANDHU	15.50
0.10	0.65%

DGIC	47.60
1.00	2.15%

DHAKABANK	14.40
0.10	0.70%

DHAKAINS	83.00
2.90	3.62%

DOMINAGE	26.20
0.10	0.38%

DOREENPWR	66.30
0.20	0.30%

DSHGARME	174.40
11.80	7.26%

DSSL	17.50
0.20	1.16%

DULAMIACOT	49.20
-1.20	-2.37%

DUTCHBANGL	84.20
-1.60	-1.88%

EASTERNINS	119.50
4.20	3.64%

EASTLAND	39.00
0.80	2.09%

EASTRNLUB	1371.10
-24.60	-1.76%

EBL	35.50
0.30	0.85%

EBL1STMF	9.30
0.10	1.09%

EBLNRBMF	7.80
0.10	1.30%

ECABLES	141.00
0.10	0.07%

EGEN	62.20
-1.70	-2.66%

EHL	55.70
0.60	1.09%

EIL	39.00
0.70	1.83%

EMERALDOIL	32.50
-1.40	-4.13%

ENVOYTEX	32.50
0.00	0.00%

EPGL	51.30
1.30	2.60%

ESQUIRENIT	36.90
0.60	1.67%

ETL	10.60
0.30	2.91%

EXIM1STMF	9.40
0.30	3.30%

EXIMBANK	12.00
0.00	0.00%

FAMILYTEX	5.00
-0.10	-1.96%

FARCHEM	14.30
0.10	0.70%

FAREASTFIN	7.10
0.20	2.90%

FAREASTLIF	57.90
0.90	1.58%

FASFIN	7.80
0.10	1.30%

FBFIF	6.90
0.10	1.47%

FEDERALINS	39.30
1.70	4.52%

FEKDIL	16.50
1.00	6.45%

FINEFOODS	51.50
0.70	1.38%

FIRSTFIN	7.30
0.00	0.00%

FIRSTSBANK	10.60
0.10	0.94%

FORTUNE	56.00
2.40	4.48%

FUWANGCER	26.30
2.30	9.58%

FUWANGFOOD	20.80
1.20	6.12%

GBBPOWER	36.10
-0.90	-2.43%

GEMINISEA	172.40
7.40	4.48%

GENEXIL	95.30
0.90	0.95%

GENNEXT	6.60
0.20	3.13%

GHAIL	18.00
-0.30	-1.64%

GHCL	43.00
-1.70	-3.80%

GLOBALINS	66.00
0.60	0.92%

GOLDENSON	18.00
-0.20	-1.10%

GP	374.60
5.40	1.46%

GPHISPAT	47.20
1.60	3.51%

GQBALLPEN	127.00
-0.50	-0.39%

GRAMEENS2	19.50
0.10	0.52%

GREENDELMF	9.30
0.10	1.09%

GREENDELT	119.90
-0.40	-0.33%

GSPFINANCE	21.70
0.10	0.46%

HAKKANIPUL	70.90
-0.60	-0.84%

HEIDELBCEM	329.70
-17.70	-5.13%

HFL	18.60
0.10	0.54%

HRTEX	60.60
0.50	0.83%

HWAWELLTEX	43.00
1.00	2.40%

IBBLPBOND	1015.00
-15.50	-1.50%

IBNSINA	253.40
-0.10	-0.04%

IBP	22.10
0.10	0.45%

ICB	119.40
-0.30	-0.25%

ICB3RDNRB	7.50
-0.10	-1.32%

ICBAGRANI1	9.40
0.00	0.00%

ICBAMCL2ND	11.60
0.30	2.65%

ICBEPMF1S1	8.20
-0.10	-1.20%

ICBIBANK	4.90
-0.10	-2.00%

ICBSONALI1	9.20
0.00	0.00%

IDLC	60.00
0.50	0.85%

IFADAUTOS	52.70
-0.40	-0.75%

IFIC	13.60
0.10	0.74%

IFIC1STMF	7.50
0.00	0.00%

IFILISLMF1	7.30
0.00	0.00%

ILFSL	7.90
-0.10	-1.25%

IMAMBUTTON	28.00
0.10	0.36%

INDEXAGRO	122.60
3.50	2.94%

INTECH	36.60
0.70	1.95%

INTRACO	22.70
-0.20	-0.87%

IPDC	29.20
-0.20	-0.68%

ISLAMIBANK	28.70
-0.10	-0.35%

ISLAMICFIN	23.60
0.20	0.85%

ISLAMIINS	64.00
-0.90	-1.39%

ISNLTD	43.10
-0.40	-0.92%

ITC	43.70
1.20	2.82%

JAMUNABANK	21.40
-0.10	-0.47%

JAMUNAOIL	169.10
0.20	0.12%

JANATAINS	42.40
2.50	6.27%

JMISMDL	362.80
3.20	0.89%

JUTESPINN	142.00
0.90	0.64%

KARNAPHULI	42.50
1.60	3.91%

KAY&QUE	226.70
-6.50	-2.79%

KBPPWBIL	13.00
-0.10	-0.76%

KDSALTD	48.90
0.00	0.00%

KEYACOSMET	8.70
0.00	0.00%

KOHINOOR	417.00
-4.90	-1.16%

KPCL	37.10
0.40	1.09%

KPPL	15.40
-0.20	-1.28%

KTL	28.10
-0.80	-2.77%

LANKABAFIN	35.80
-0.10	-0.28%

LEGACYFOOT	64.00
0.00	0.00%

LHBL	62.70
-0.30	-0.48%

LIBRAINFU	635.60
-11.60	-1.79%

LINDEBD	1372.00
-4.90	-0.36%

LRBDL	49.10
1.20	2.51%

LRGLOBMF1	8.90
0.20	2.30%

MAKSONSPIN	19.60
0.60	3.16%

MALEKSPIN	30.50
0.90	3.04%

MARICO	2389.90
-6.20	-0.26%

MATINSPINN	54.60
0.70	1.30%

MBL1STMF	9.20
0.00	0.00%

MEGCONMILK	14.90
0.00	0.00%

MEGHNACEM	81.70
-2.00	-2.40%

MEGHNALIFE	84.00
0.60	0.72%

MEGHNAPET	15.50
-0.10	-0.64%

MERCANBANK	15.40
0.30	1.99%

MERCINS	60.50
2.60	4.49%

METROSPIN	17.40
0.40	2.35%

MHSML	18.20
0.10	0.55%

MICEMENT	75.50
-0.20	-0.26%

MIDASFIN	20.00
0.10	0.50%

MIRACLEIND	34.90
-0.50	-1.41%

MIRAKHTER	88.00
2.10	2.44%

MITHUNKNIT	13.00
0.10	0.78%

MJLBD	86.20
-0.60	-0.69%

MLDYEING	30.40
0.00	0.00%

MONNOAGML	604.90
3.70	0.62%

MONNOCERA	117.60
-0.20	-0.17%

MONNOFABR	23.90
-0.20	-0.83%

MONOSPOOL	160.90
-3.50	-2.13%

MPETROLEUM	190.90
-0.10	-0.05%

MTB	21.50
0.10	0.47%

NAHEEACP	43.80
0.30	0.69%

NATLIFEINS	250.00
5.30	2.18%

NAVANACNG	36.30
-0.20	-0.55%

NBL	7.90
-0.10	-1.25%

NCCBANK	15.20
0.00	0.00%

NCCBLMF1	9.10
0.00	0.00%

NEWLINE	29.70
0.50	1.73%

NFML	33.60
0.30	0.90%

NHFIL	43.90
0.00	0.00%

NITOLINS	59.30
1.70	2.95%

NLI1STMF	17.70
0.80	4.73%

NORTHERN	297.00
-3.30	-1.10%

NORTHRNINS	63.40
0.50	0.79%

NPOLYMAR	56.70
0.20	0.35%

NRBCBANK	30.00
-0.10	-0.33%

NTC	517.00
-3.70	-0.72%

NTLTUBES	97.50
-0.80	-0.81%

NURANI	9.60
-0.10	-1.03%

OAL	14.90
0.00	0.00%

OIMEX	24.70
0.10	0.41%

OLYMPIC	174.50
1.60	0.93%

ONEBANKLTD	13.20
0.10	0.76%

ORIONINFU	70.40
-0.50	-0.71%

ORIONPHARM	57.20
-0.60	-1.04%

PADMALIFE	35.40
-0.30	-0.84%

PADMAOIL	216.00
0.40	0.19%

PAPERPROC	122.60
-3.10	-2.48%

PARAMOUNT	97.30
-0.50	-0.51%

PDL	13.70
0.30	2.24%

PENINSULA	23.10
-0.10	-0.43%

PEOPLESINS	56.10
5.10	10.00%

PF1STMF	11.10
0.00	0.00%

PHARMAID	435.20
5.70	1.33%

PHENIXINS	62.70
0.80	1.29%

PHOENIXFIN	31.80
-0.20	-0.63%

PHPMF1	7.50
0.10	1.35%

PIONEERINS	137.50
1.00	0.73%

POPULAR1MF	7.10
0.00	0.00%

POPULARLIF	99.10
-0.10	-0.10%

POWERGRID	49.90
0.80	1.63%

PRAGATIINS	95.20
0.60	0.63%

PRAGATILIF	99.80
0.50	0.50%

PREMIERBAN	13.60
0.10	0.74%

PREMIERCEM	71.60
-1.80	-2.45%

PREMIERLEA	9.40
-0.10	-1.05%

PRIME1ICBA	8.40
0.10	1.20%

PRIMEBANK	22.40
0.00	0.00%

PRIMEFIN	12.80
0.00	0.00%

PRIMEINSUR	70.20
0.60	0.86%

PRIMELIFE	64.30
-0.30	-0.46%

PRIMETEX	21.90
0.20	0.92%

PROGRESLIF	114.80
2.10	1.86%

PROVATIINS	193.10
4.60	2.44%

PTL	54.80
0.30	0.55%

PUBALIBANK	24.60
-0.40	-1.60%

PURABIGEN	44.50
2.00	4.71%

QUASEMIND	49.90
1.00	2.04%

QUEENSOUTH	29.40
0.50	1.73%

RAHIMAFOOD	275.20
22.10	8.73%

RAHIMTEXT	290.90
2.10	0.73%

RAKCERAMIC	39.40
0.20	0.51%

RANFOUNDRY	131.00
0.30	0.23%

RDFOOD	42.60
1.10	2.65%

RECKITTBEN	4511.50
-18.40	-0.41%

REGENTTEX	10.90
0.10	0.93%

RELIANCE1	13.50
0.20	1.50%

RELIANCINS	109.80
1.60	1.48%

RENATA	1364.70
-3.60	-0.26%

RENWICKJA	940.00
-2.80	-0.30%

REPUBLIC	59.20
1.80	3.14%

RINGSHINE	10.00
-0.10	-0.99%

RNSPIN	6.70
0.00	0.00%

ROBI	43.40
-0.90	-2.03%

RSRMSTEEL	25.30
0.40	1.61%

RUNNERAUTO	64.20
1.00	1.58%

RUPALIBANK	31.80
-0.20	-0.63%

RUPALIINS	44.50
1.40	3.25%

RUPALILIFE	76.50
0.40	0.53%

SAFKOSPINN	27.50
2.50	10.00%

SAIFPOWER	28.80
-0.30	-1.03%

SAIHAMCOT	18.20
0.00	0.00%

SAIHAMTEX	23.30
0.30	1.30%

SALAMCRST	32.20
0.60	1.90%

SALVOCHEM	43.50
3.50	8.75%

SAMATALETH	86.10
-2.50	-2.81%

SAMORITA	73.60
-1.40	-1.87%

SANDHANINS	43.10
0.00	0.00%

SAPORTL	29.80
-0.90	-2.93%

SAVAREFR	220.00
1.40	0.64%

SEAPEARL	41.70
-0.30	-0.71%

SEMLFBSLGF	12.90
0.40	3.20%

SEMLIBBLSF	13.10
0.20	1.55%

SEMLLECMF	12.60
0.30	2.44%

SHAHJABANK	20.90
0.10	0.49%

SHASHADNIM	25.50
-0.10	-0.39%

SHEPHERD	17.20
-0.10	-0.58%

SHURWID	20.10
0.60	3.08%

SHYAMPSUG	65.80
0.70	1.08%

SIBL	13.50
0.20	1.50%

SILCOPHL	33.60
0.60	1.82%

SILVAPHL	22.10
0.00	0.00%

SIMTEX	18.30
0.00	0.00%

SINGERBD	181.00
-0.30	-0.17%

SINOBANGLA	54.70
1.00	1.86%

SKTRIMS	41.20
-0.10	-0.24%

SONALIANSH	458.00
-4.50	-0.97%

SONALILIFE	69.10
0.60	0.88%

SONALIPAPR	329.30
1.90	0.58%

SONARBAINS	87.30
2.50	2.95%

SONARGAON	25.20
1.00	4.15%

SOUTHEASTB	17.10
0.30	1.79%

SPCERAMICS	33.10
1.90	6.09%

SPCL	73.20
-0.30	-0.41%

SQUARETEXT	48.10
0.30	0.63%

SQURPHARMA	222.80
0.10	0.04%

SSSTEEL	21.60
0.00	0.00%

STANCERAM	219.60
-4.80	-2.14%

STANDARINS	83.10
0.90	1.09%

STANDBANKL	9.40
0.10	1.08%

STYLECRAFT	150.20
2.00	1.35%

SUMITPOWER	44.30
0.50	1.14%

SUNLIFEINS	33.10
0.30	0.91%

TAKAFULINS	60.00
1.10	1.87%

TALLUSPIN	7.90
0.10	1.28%

TAMIJTEX	79.00
-2.60	-3.25%

TAUFIKA	30.40
1.10	3.75%

TITASGAS	37.60
0.80	2.17%

TOSRIFA	17.70
0.10	0.57%

TRUSTB1MF	7.90
0.10	1.28%

TRUSTBANK	35.10
0.10	0.29%

TUNGHAI	6.40
-0.20	-3.03%

UCB	16.20
0.10	0.62%

UNILEVERCL	2922.20
9.90	0.34%

UNIONCAP	8.70
-0.20	-2.25%

UNIQUEHRL	44.70
0.10	0.22%

UNITEDFIN	17.50
0.10	0.57%

UNITEDINS	65.50
1.70	2.68%

UPGDCL	279.60
-1.10	-0.39%

USMANIAGL	55.10
0.90	1.66%

UTTARABANK	24.20
0.10	0.41%

UTTARAFIN	38.30
-0.20	-0.52%

VAMLBDMF1	10.80
0.80	8.00%

VAMLRBBF	9.70
0.30	3.19%

VFSTDL	25.20
0.00	0.00%

WALTONHIL	1398.90
-1.30	-0.09%

WATACHEM	293.30
-1.50	-0.51%

WMSHIPYARD	14.60
-0.10	-0.68%

YPL	14.00
-0.10	-0.71%

ZAHEENSPIN	10.10
0.20	2.02%

ZAHINTEX	8.90
0.10	1.14%

ZEALBANGLA	151.50
0.00	0.00%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd