1JANATAMF 6.50
0.101.59%
1STPRIMFMF16.60
-1.00-5.71%
AAMRANET 37.50
0.701.88%
AAMRATECH 26.30
0.501.97%
ABB1STMF 6.90
0.101.47%
ABBANK 9.70
0.202.11%
ACFL 28.50
1.806.38%
ACI 248.80
-3.40-1.35%
ACIFORMULA116.90
-5.40-4.48%
ACMELAB 71.90
-0.10-0.14%
ACTIVEFINE14.00
-0.30-2.11%
ADNTEL 38.90
-1.10-2.75%
ADVENT 22.80
0.000.00%
AFCAGRO 18.00
0.301.71%
AFTABAUTO 26.00
0.301.20%
AGNISYSL 18.30
0.402.25%
AGRANINS 39.60
-4.20-9.63%
AIBL1STIMF8.30
0.202.50%
AIL 27.30
0.501.90%
AL-HAJTEX 37.20
-0.10-0.27%
ALARABANK 17.90
-0.20-1.10%
ALIF 6.90
0.101.49%
ALLTEX 7.70
0.405.33%
AMANFEED 26.80
0.000.00%
AMBEEPHA 446.00
-10.00-2.22%
AMCL(PRAN)194.80
-1.80-0.93%
ANLIMAYARN29.90
0.000.00%
ANWARGALV 126.20
0.900.71%
AOL 27.10
2.409.72%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT5.80
0.305.45%
APSCLBOND 5100.00
21.000.42%
ARAMIT 233.90
5.502.46%
ARAMITCEM 15.00
-0.90-5.52%
ARGONDENIM20.20
0.402.04%
ASIAINS 77.00
2.102.76%
ASIAPACINS73.50
1.401.96%
ATCSLGF 9.90
0.101.03%
ATLASBANG 110.00
-0.10-0.09%
AZIZPIPES 103.90
3.403.48%
BANGAS 121.70
3.603.07%
BANKASIA 18.50
-0.10-0.54%
BARKAPOWER28.70
0.100.36%
BATASHOE 693.20
0.000.00%
BATBC 1088.00
-2.70-0.25%
BAYLEASING21.20
0.602.91%
BBS 17.90
0.704.05%
BBSCABLES 57.10
0.100.18%
BDAUTOCA 147.30
0.000.00%
BDCOM 23.80
0.502.13%
BDFINANCE 21.90
0.401.88%
BDLAMPS 138.30
0.200.15%
BDTHAI 23.30
0.903.96%
BDWELDING 20.90
-0.10-0.49%
BEACHHATCH13.90
0.000.00%
BEACONPHAR82.90
4.906.17%
BENGALWTL 17.30
0.000.00%
BERGERPBL 1325.00
-12.90-0.97%
BEXIMCO 21.30
1.306.53%
BGIC 38.90
-3.90-9.22%
BIFC 4.40
0.307.50%
BNICL 38.00
-3.90-9.42%
BPML 41.30
-0.20-0.49%
BRACBANK 41.50
0.200.48%
BSC 44.00
-0.50-1.13%
BSCCL 132.20
6.004.71%
BSRMLTD 55.60
0.901.66%
BSRMSTEEL 39.40
-0.10-0.26%
BXPHARMA 117.20
1.000.85%
CAPMBDBLMF8.70
-0.20-2.25%
CAPMIBBLMF11.60
0.605.50%
CENTRALINS52.50
-3.40-6.27%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.80
0.301.22%
CITYGENINS30.60
-3.30-9.73%
CNATEX 2.50
0.208.70%
CONFIDCEM 104.70
1.701.66%
CONTININS 44.10
-4.20-8.94%
COPPERTECH20.70
0.000.00%
CVOPRL 115.40
0.000.00%
DACCADYE 7.70
0.202.60%
DAFODILCOM64.90
3.505.72%
DBH 92.60
0.000.00%
DBH1STMF 7.30
0.101.39%
DELTALIFE 71.40
-4.10-5.38%
DELTASPINN6.40
0.203.28%
DESCO 34.80
0.000.00%
DESHBANDHU11.10
0.100.90%
DHAKABANK 11.40
-0.10-0.88%
DHAKAINS 50.60
-5.00-9.07%
DOREENPWR 61.00
2.103.57%
DSHGARME 110.10
6.606.42%
DSSL 12.90
0.302.40%
DULAMIACOT66.70
0.901.43%
DUTCHBANGL64.20
-1.10-1.70%
EASTERNINS80.80
-4.00-4.85%
EASTLAND 38.60
-4.20-9.81%
EASTRNLUB 980.00
14.601.51%
EBL 35.50
-0.10-0.28%
EBL1STMF 7.60
-0.10-1.30%
EBLNRBMF 6.70
0.203.13%
ECABLES 140.10
0.600.43%
EHL 41.40
-0.50-1.20%
EIL 41.00
-4.20-9.40%
EMERALDOIL11.50
-0.10-0.85%
ENVOYTEX 25.10
-0.30-1.19%
ESQUIRENIT28.10
-1.30-4.44%
ETL 8.50
-0.10-1.18%
EXIM1STMF 7.30
0.202.90%
EXIMBANK 11.30
0.201.82%
FAMILYTEX 2.80
0.207.69%
FARCHEM 9.80
0.000.00%
FAREASTFIN4.10
0.102.44%
FAREASTLIF47.20
-3.20-6.29%
FASFIN 6.30
0.203.28%
FBFIF 6.20
-0.10-1.59%
FEDERALINS27.10
-2.90-9.76%
FEKDIL 10.40
-0.10-0.95%
FINEFOODS 64.90
-4.70-6.76%
FIRSTFIN 7.50
-0.10-1.32%
FIRSTSBANK8.90
0.202.33%
FORTUNE 16.30
-0.20-1.22%
FUWANGCER 9.80
0.404.26%
FUWANGFOOD13.60
0.705.47%
GBBPOWER 13.70
0.503.82%
GEMINISEA 144.30
0.500.35%
GENEXIL 62.90
-1.70-2.64%
GENNEXT 3.40
0.309.68%
GHAIL 16.70
0.000.00%
GHCL 32.00
0.702.22%
GLAXOSMITH2101.10
12.100.58%
GLOBALINS 57.10
-6.30-9.94%
GOLDENSON 8.60
0.607.41%
GP 329.50
-0.30-0.09%
GPHISPAT 26.30
0.501.93%
GQBALLPEN 232.00
11.805.37%
GRAMEENS2 14.40
-0.40-2.68%
GREENDELMF6.90
0.101.47%
GREENDELT 60.30
-4.20-6.45%
GSPFINANCE18.40
-0.20-1.07%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM143.70
-0.20-0.14%
HFL 25.10
1.204.94%
HRTEX 37.60
0.802.23%
HWAWELLTEX38.00
3.8011.28%
IBBLPBOND 980.50
1.000.10%
IBNSINA 227.70
0.400.18%
IBP 19.30
0.100.52%
ICB 94.10
0.300.32%
ICB3RDNRB 6.40
-0.40-5.88%
ICBAGRANI17.60
-0.20-2.56%
ICBAMCL2ND8.20
0.000.00%
ICBEPMF1S17.50
-0.20-2.63%
ICBIBANK 4.30
0.102.44%
ICBSONALI18.20
-0.20-2.41%
IDLC 58.00
-0.70-1.19%
IFADAUTOS 40.60
1.904.88%
IFIC 10.30
0.201.96%
IFIC1STMF 6.70
0.000.00%
IFILISLMF17.00
-0.20-2.86%
ILFSL 6.40
0.406.67%
IMAMBUTTON25.80
0.301.15%
INTECH 38.70
-4.20-9.79%
INTRACO 15.30
1.007.04%
IPDC 27.40
0.100.36%
ISLAMIBANK26.20
-0.30-1.14%
ISLAMICFIN18.30
-0.20-1.08%
ISLAMIINS 40.00
-4.40-9.91%
ISNLTD 39.90
3.609.92%
ITC 29.90
-0.80-2.64%
JAMUNABANK17.60
-0.20-1.12%
JAMUNAOIL 165.30
0.400.24%
JANATAINS 34.60
-3.80-9.90%
JMISMDL 282.00
0.000.00%
JUTESPINN 140.00
3.402.57%
KARNAPHULI33.40
-3.70-9.97%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 8.70
0.8010.26%
KDSALTD 46.80
0.300.65%
KEYACOSMET6.20
0.508.77%
KPCL 47.30
1.803.97%
KPPL 17.60
0.000.00%
KTL 12.20
1.109.91%
LANKABAFIN22.30
-0.10-0.44%
LEGACYFOOT62.90
0.000.00%
LHBL 39.20
-0.20-0.51%
LIBRAINFU 564.00
-7.10-1.27%
LINDEBD 1229.40
2.900.24%
LRGLOBMF1 7.00
-0.30-4.11%
MAKSONSPIN6.50
0.406.56%
MALEKSPIN 12.80
0.000.00%
MARICO 2111.00
-27.10-1.27%
MATINSPINN34.70
0.200.58%
MBL1STMF 7.20
-0.20-2.67%
MEGCONMILK15.00
-0.20-1.38%
MEGHNACEM 72.60
0.000.00%
MEGHNALIFE61.80
-3.00-4.64%
MEGHNAPET 13.50
-1.00-7.30%
MERCANBANK12.50
0.100.81%
MERCINS 43.00
-4.10-8.80%
METROSPIN 8.50
0.000.00%
MHSML 9.10
-0.10-1.09%
MICEMENT 43.80
0.000.00%
MIDASFIN 16.80
-0.60-3.45%
MIRACLEIND20.90
1.9010.00%
MITHUNKNIT9.30
0.101.10%
MJLBD 81.20
0.400.50%
MLDYEING 50.00
0.000.00%
MONNOCERA 126.90
0.000.00%
MONNOSTAF 798.00
3.900.49%
MPETROLEUM195.50
2.201.14%
MTB 24.10
0.000.00%
NATLIFEINS216.00
0.200.09%
NAVANACNG 39.70
-0.40-1.01%
NBL 7.00
0.101.43%
NCCBANK 13.30
-0.10-0.75%
NCCBLMF1 7.90
-0.10-1.25%
NEWLINE 14.70
1.309.70%
NFML 15.70
-1.20-7.10%
NHFIL 38.50
0.200.52%
NITOLINS 56.20
-6.20-9.94%
NLI1STMF 13.60
-0.30-2.17%
NORTHERN 352.00
-6.00-1.69%
NORTHRNINS37.30
-4.10-9.90%
NPOLYMAR 68.90
3.605.60%
NTC 479.00
21.404.74%
NTLTUBES 104.90
0.900.86%
NURANI 7.90
0.202.60%
OAL 6.90
0.000.00%
OIMEX 24.30
0.000.00%
OLYMPIC 180.00
1.500.85%
ONEBANKLTD10.50
0.000.00%
ORIONINFU 72.10
-0.10-0.14%
ORIONPHARM45.40
0.000.00%
PADMALIFE 20.00
-0.90-4.33%
PADMAOIL 208.00
7.003.47%
PARAMOUNT 139.80
-1.10-0.79%
PDL 10.00
0.606.45%
PENINSULA 22.40
2.009.80%
PEOPLESINS40.50
-4.00-9.20%
PF1STMF 7.70
-0.30-3.75%
PHARMAID 436.00
18.904.58%
PHENIXINS 42.50
-3.80-8.33%
PHOENIXFIN27.40
0.100.37%
PHPMF1 6.60
-0.30-4.41%
PIONEERINS85.20
-8.60-9.15%
POPULAR1MF6.20
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 47.50
0.501.08%
PRAGATIINS57.00
-4.00-6.67%
PRAGATILIF88.30
0.000.00%
PREMIERBAN11.00
0.000.00%
PREMIERLEA6.40
0.000.00%
PRIME1ICBA7.00
-0.50-6.58%
PRIMEBANK 17.40
-0.10-0.57%
PRIMEFIN 9.30
0.000.00%
PRIMEINSUR43.20
-4.50-9.49%
PRIMELIFE 56.00
-0.80-1.42%
PRIMETEX 17.00
0.201.18%
PROGRESLIF109.00
-0.70-0.65%
PROVATIINS69.70
-2.70-3.74%
PTL 62.70
-2.10-3.27%
PUBALIBANK24.30
-0.10-0.41%
PURABIGEN 34.20
-3.70-9.76%
QUASEMIND 38.20
0.902.45%
QUEENSOUTH27.60
1.104.20%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY120.10
0.600.50%
RDFOOD 12.90
0.403.28%
RECKITTBEN3780.00
-119.40-3.03%
REGENTTEX 9.10
0.404.60%
RELIANCE1 11.40
-0.30-2.59%
RELIANCINS61.80
-2.90-4.50%
RENATA 1172.00
-1.50-0.13%
RENWICKJA 989.30
68.907.49%
REPUBLIC 48.00
-2.00-4.05%
RINGSHINE 6.40
0.000.00%
RNSPIN 4.00
0.102.63%
RSRMSTEEL 25.00
0.200.81%
RUNNERAUTO47.30
0.300.64%
RUPALIBANK28.00
0.000.00%
RUPALIINS 37.40
-3.90-9.63%
RUPALILIFE60.00
-4.00-6.31%
SAFKOSPINN12.90
0.302.63%
SAIFPOWER 13.70
0.100.75%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 20.70
0.803.98%
SALVOCHEM 14.40
-0.30-2.16%
SAMATALETH106.90
0.000.00%
SAMORITA 61.40
-0.30-0.49%
SANDHANINS33.10
-3.60-9.81%
SAPORTL 21.30
1.909.79%
SAVAREFR 222.10
-2.70-1.24%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 11.50
0.302.65%
SEMLFBSLGF9.80
-0.30-2.97%
SEMLIBBLSF8.60
-0.40-4.40%
SEMLLECMF 10.10
-0.40-3.81%
SHAHJABANK20.10
-0.10-0.50%
SHASHADNIM22.50
0.904.17%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 64.50
4.307.20%
SIBL 12.70
0.000.00%
SILCOPHL 22.50
0.000.00%
SILVAPHL 18.30
0.000.00%
SIMTEX 15.60
-0.80-4.97%
SINGERBD 165.20
0.900.55%
SINOBANGLA48.80
0.200.41%
SKTRIMS 62.20
0.000.00%
SONALIANSH379.00
8.202.27%
SONALIPAPR273.00
0.000.00%
SONARBAINS46.30
-5.00-9.75%
SONARGAON 24.50
0.000.00%
SOUTHEASTB12.30
0.000.00%
SPCERAMICS16.80
1.9012.93%
SPCL 73.50
0.400.54%
SQUARETEXT30.00
0.200.67%
SQURPHARMA198.20
-1.10-0.55%
SSSTEEL 14.60
0.402.82%
STANCERAM 307.90
0.000.00%
STANDARINS43.30
-3.90-8.44%
STANDBANKL8.20
-0.10-1.20%
STYLECRAFT183.50
16.109.65%
SUMITPOWER39.90
0.501.27%
SUNLIFEINS21.80
-1.10-4.93%
TAKAFULINS48.00
-4.20-8.43%
TALLUSPIN 4.00
0.308.11%
TITASGAS 34.70
0.000.00%
TOSRIFA 10.50
0.100.95%
TRUSTB1MF 6.70
0.000.00%
TRUSTBANK 29.70
0.602.10%
TUNGHAI 3.00
0.207.14%
UCB 14.40
-0.10-0.69%
UNIONCAP 7.80
0.101.32%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.60
-0.10-6.25%
UNITEDFIN 16.90
-0.10-0.58%
UNITEDINS 52.50
-5.70-9.79%
UPGDCL 305.00
16.405.68%
USMANIAGL 51.20
3.607.73%
UTTARABANK23.80
0.200.84%
UTTARAFIN 48.00
-1.20-2.44%
VAMLBDMF1 7.80
-0.30-3.66%
VAMLRBBF 8.50
0.405.00%
VFSTDL 22.50
0.000.00%
WALTONHIL 685.50
47.807.50%
WATACHEM 306.80
-6.90-2.20%
WMSHIPYARD11.60
0.000.00%
YPL 12.10
0.605.31%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 4.70
0.409.30%

The Parent Company

Eastern Bank Limited


With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:


  • EBL is the first bank in Bangladesh to go online.
  • EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
  • EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
  • EBL generates highest profitability per employee in Bangladesh Banking sector.
  • EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd