1JANATAMF 4.10
0.000.00%
1STPRIMFMF13.40
0.000.00%
AAMRANET 37.90
-0.80-2.08%
AAMRATECH 24.60
-0.50-1.98%
ABB1STMF 4.20
0.000.00%
ABBANK 7.70
0.202.63%
ACFL 19.90
0.100.51%
ACI 257.50
6.902.77%
ACIFORMULA126.00
-2.70-2.09%
ACMELAB 68.20
2.403.65%
ACTIVEFINE16.90
1.509.74%
ADNTEL 40.00
0.100.25%
ADVENT 24.70
0.903.77%
AFCAGRO 19.00
-0.30-1.58%
AFTABAUTO 24.50
-0.40-1.59%
AGNISYSL 19.20
-0.20-1.04%
AGRANINS 32.20
1.304.18%
AIBL1STIMF6.90
0.000.00%
AIL 29.90
-0.40-1.32%
AL-HAJTEX 32.20
2.508.47%
ALARABANK 14.90
0.000.00%
ALIF 6.80
-0.30-4.29%
ALLTEX 7.10
0.101.45%
AMANFEED 27.90
-0.30-1.06%
AMBEEPHA 446.50
-5.90-1.30%
AMCL(PRAN)183.00
0.200.11%
ANLIMAYARN32.30
-0.30-0.92%
ANWARGALV 75.00
-1.30-1.71%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXSPINN 130.70
0.000.00%
APEXTANRY 107.20
-1.80-1.65%
APOLOISPAT3.50
0.206.06%
ARAMIT 214.00
6.403.08%
ARAMITCEM 12.40
-0.10-0.84%
ARGONDENIM24.30
1.406.17%
ASIAINS 27.50
1.003.76%
ASIAPACINS27.50
1.204.58%
ATCSLGF 6.90
0.000.00%
ATLASBANG 109.40
0.000.00%
AZIZPIPES 98.40
0.100.10%
BANGAS 122.00
3.402.87%
BANKASIA 16.40
0.100.61%
BARKAPOWER27.50
-0.20-0.71%
BATASHOE 693.20
0.000.00%
BATBC 907.60
0.000.00%
BAYLEASING11.50
0.201.77%
BBS 16.80
0.201.20%
BBSCABLES 61.20
2.904.92%
BDAUTOCA 149.00
2.401.63%
BDCOM 21.60
0.000.00%
BDFINANCE 8.60
0.607.41%
BDLAMPS 116.00
-0.20-0.17%
BDTHAI 10.20
-0.40-3.77%
BDWELDING 21.70
1.105.26%
BEACHHATCH13.60
0.100.74%
BEACONPHAR76.50
-0.20-0.26%
BENGALWTL 17.50
-0.10-0.57%
BERGERPBL 1335.00
18.601.42%
BEXIMCO 14.10
-0.10-0.70%
BGIC 28.70
-0.10-0.34%
BIFC 2.60
0.000.00%
BNICL 24.10
1.808.07%
BPML 41.10
-0.60-1.44%
BRACBANK 31.90
0.000.00%
BSC 44.90
-0.60-1.33%
BSCCL 104.40
-1.50-1.42%
BSRMLTD 55.40
-1.30-2.30%
BSRMSTEEL 35.00
-0.30-0.84%
BXPHARMA 85.10
-0.20-0.23%
BXSYNTH 8.70
0.303.61%
CAPMBDBLMF7.20
0.000.00%
CAPMIBBLMF8.10
0.506.67%
CENTRALINS28.60
1.605.88%
CENTRALPHL12.50
-0.10-0.79%
CITYBANK 16.70
0.402.47%
CITYGENINS16.80
-0.20-1.17%
CNATEX 1.80
0.000.00%
CONFIDCEM 113.00
0.400.35%
CONTININS 23.20
0.502.22%
COPPERTECH21.10
-1.10-4.93%
CVOPRL 115.40
0.000.00%
DACCADYE 4.60
-0.20-4.26%
DAFODILCOM54.00
-0.30-0.56%
DBH 92.60
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 67.60
-0.30-0.44%
DELTASPINN4.00
0.000.00%
DESCO 35.20
0.200.57%
DESHBANDHU10.40
-0.10-0.95%
DHAKABANK 11.00
-0.10-0.91%
DHAKAINS 46.90
1.603.56%
DOREENPWR 64.30
-0.40-0.62%
DSHGARME 111.70
2.302.10%
DSSL 10.20
-0.50-4.63%
DULAMIACOT50.00
2.204.57%
DUTCHBANGL60.00
2.203.87%
EASTERNINS84.90
6.107.77%
EASTLAND 27.50
0.000.00%
EASTRNLUB 878.10
5.000.57%
EBL 31.90
0.802.59%
EBL1STMF 4.10
0.102.44%
ECABLES 145.00
2.801.99%
EHL 41.90
1.002.43%
EMERALDOIL12.00
0.706.14%
ENVOYTEX 24.20
-0.10-0.42%
ESQUIRENIT25.70
-0.30-1.15%
ETL 8.50
-0.20-2.27%
EXIM1STMF 4.10
0.000.00%
EXIMBANK 9.00
0.000.00%
FAMILYTEX 2.00
0.105.26%
FARCHEM 10.10
0.303.03%
FAREASTFIN2.40
0.000.00%
FAREASTLIF48.00
-1.10-2.24%
FASFIN 4.40
0.4010.00%
FBFIF 3.30
0.000.00%
FEDERALINS14.40
-0.40-2.68%
FEKDIL 9.00
-0.30-3.23%
FINEFOODS 57.60
-2.10-3.53%
FIRSTSBANK8.20
0.000.00%
FORTUNE 16.20
0.201.25%
FUWANGCER 7.90
0.101.30%
FUWANGFOOD14.80
-0.50-3.31%
GBBPOWER 14.40
-0.20-1.38%
GEMINISEA 144.30
0.000.00%
GENEXIL 60.00
-1.10-1.80%
GENNEXT 2.70
0.208.00%
GHAIL 16.80
-0.20-1.18%
GHCL 35.60
2.307.10%
GLAXOSMITH2186.90
33.901.58%
GLOBALINS 21.50
-0.40-1.79%
GOLDENSON 5.70
0.203.64%
GP 263.00
0.000.00%
GPHISPAT 24.40
-0.20-0.81%
GQBALLPEN 129.20
-6.20-4.57%
GRAMEENS2 11.40
-0.10-0.88%
GREENDELMF6.50
-0.10-1.52%
GREENDELT 55.80
2.805.31%
GSPFINANCE14.60
0.402.84%
HAKKANIPUL75.20
1.401.89%
HEIDELBCEM137.30
0.000.00%
HFL 15.70
-0.10-0.63%
HRTEX 36.30
-1.40-3.79%
HWAWELLTEX33.40
0.100.30%
IBNSINA 243.50
15.306.79%
IBP 22.00
0.602.82%
ICB 76.50
4.706.57%
ICB3RDNRB 5.30
0.000.00%
ICBAGRANI16.60
0.101.54%
ICBAMCL2ND8.00
-0.10-1.25%
ICBEPMF1S16.50
0.000.00%
ICBIBANK 2.80
0.000.00%
ICBSONALI17.60
0.000.00%
IDLC 43.90
1.503.58%
IFADAUTOS 39.70
-0.40-1.00%
IFIC 8.60
0.000.00%
IFIC1STMF 4.60
0.000.00%
IFILISLMF15.70
0.000.00%
ILFSL 4.20
0.000.00%
IMAMBUTTON22.70
-0.80-3.40%
INTECH 23.50
1.908.84%
INTRACO 13.10
0.000.00%
IPDC 27.80
2.108.24%
ISLAMIBANK18.30
0.301.68%
ISLAMICFIN13.80
0.705.38%
ISLAMIINS 27.50
-0.20-0.73%
ISNLTD 40.30
0.802.01%
ITC 34.40
-0.90-2.54%
JAMUNABANK16.00
0.000.00%
JAMUNAOIL 149.00
0.400.27%
JANATAINS 22.50
0.301.38%
JMISMDL 282.00
0.100.04%
JUTESPINN 92.50
0.200.22%
KARNAPHULI23.70
0.100.43%
KAY&QUE 210.20
-0.80-0.38%
KBPPWBIL 6.10
0.000.00%
KDSALTD 44.80
1.603.75%
KEYACOSMET3.00
0.000.00%
KOHINOOR 472.80
0.000.00%
KPCL 49.10
-0.10-0.20%
KPPL 17.60
0.000.00%
KTL 9.80
-0.40-3.88%
LANKABAFIN13.70
0.604.62%
LEGACYFOOT64.50
0.901.42%
LHBL 37.70
1.905.26%
LIBRAINFU 506.00
2.600.53%
LINDEBD 1212.10
0.000.00%
LRGLOBMF1 6.00
0.203.45%
MAKSONSPIN5.20
-0.10-1.89%
MALEKSPIN 12.80
-0.40-3.03%
MARICO 1730.00
3.500.20%
MATINSPINN35.30
0.000.00%
MBL1STMF 6.50
0.000.00%
MEGCONMILK13.40
1.209.84%
MEGHNACEM 72.60
0.000.00%
MEGHNALIFE54.80
-1.20-2.14%
MEGHNAPET 11.20
1.009.80%
MERCANBANK10.60
0.000.00%
MERCINS 29.90
1.304.47%
METROSPIN 8.50
0.000.00%
MHSML 7.90
-0.20-2.50%
MICEMENT 43.80
0.100.23%
MIDASFIN 12.70
0.705.93%
MIRACLEIND19.70
-0.20-1.00%
MITHUNKNIT7.20
-0.20-2.63%
MJLBD 73.60
-1.00-1.34%
MLDYEING 50.00
0.000.00%
MONNOCERA 133.10
5.204.09%
MONNOSTAF 805.00
14.101.77%
MPETROLEUM165.50
0.400.24%
MTB 24.10
0.000.00%
NAHEEACP 55.10
-0.30-0.54%
NATLIFEINS260.00
-0.30-0.12%
NAVANACNG 37.50
1.203.31%
NBL 7.70
0.202.67%
NCCBANK 13.70
0.000.00%
NCCBLMF1 5.90
0.000.00%
NEWLINE 13.00
-0.40-2.99%
NFML 8.80
-0.10-1.14%
NHFIL 29.40
0.903.17%
NITOLINS 29.90
1.605.65%
NLI1STMF 9.90
0.000.00%
NORTHERN 336.40
0.300.09%
NORTHRNINS24.90
0.803.35%
NPOLYMAR 63.60
1.201.89%
NTC 470.10
1.700.36%
NTLTUBES 108.00
2.302.18%
NURANI 7.70
-0.20-2.53%
OAL 6.90
-0.10-1.43%
OIMEX 25.50
1.104.53%
OLYMPIC 175.50
0.400.23%
ONEBANKLTD9.20
0.303.37%
ORIONINFU 74.30
1.902.63%
ORIONPHARM44.20
0.100.23%
PADMALIFE 14.80
-0.30-2.01%
PADMAOIL 174.90
-0.40-0.23%
PARAMOUNT 102.60
4.304.37%
PDL 9.00
-0.30-3.26%
PENINSULA 17.10
0.000.00%
PEOPLESINS25.10
2.209.61%
PF1STMF 7.60
0.000.00%
PHARMAID 420.80
-4.30-1.01%
PHENIXINS 28.80
2.207.89%
PHOENIXFIN23.80
0.100.44%
PHPMF1 4.20
0.000.00%
PIONEERINS62.90
5.709.97%
POPULAR1MF4.20
0.000.00%
POPULARLIF76.70
-2.80-3.51%
POWERGRID 47.10
0.300.64%
PRAGATIINS49.10
0.901.82%
PRAGATILIF97.30
-1.90-1.92%
PREMIERBAN9.90
0.000.00%
PREMIERCEM60.90
-0.10-0.16%
PREMIERLEA5.00
0.204.08%
PRIME1ICBA5.20
0.000.00%
PRIMEBANK 14.40
-0.10-0.69%
PRIMEFIN 6.00
0.000.00%
PRIMEINSUR21.20
0.502.45%
PRIMELIFE 51.40
-1.10-2.09%
PRIMETEX 19.50
-1.00-4.90%
PROGRESLIF117.80
-5.90-4.73%
PROVATIINS34.40
1.604.83%
PTL 55.40
-0.50-0.89%
PUBALIBANK21.30
0.200.95%
PURABIGEN 18.30
0.301.68%
QUASEMIND 35.70
-1.10-3.01%
QUEENSOUTH24.00
-0.50-2.03%
RAHIMTEXT 244.10
18.107.93%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY121.90
-1.30-1.06%
RDFOOD 11.90
-0.40-3.23%
RECKITTBEN3615.00
28.200.79%
RELIANCE1 8.20
0.000.00%
RELIANCINS47.80
-1.00-2.08%
RENATA 1110.00
13.501.23%
RENWICKJA 1042.00
-13.60-1.31%
REPUBLIC 30.50
1.906.55%
RINGSHINE 6.40
-0.10-1.54%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 23.60
0.100.43%
RUNNERAUTO50.90
1.202.42%
RUPALIBANK26.80
2.409.84%
RUPALIINS 22.10
0.301.38%
RUPALILIFE48.80
-0.60-1.23%
SAFKOSPINN11.40
0.000.00%
SAIFPOWER 14.10
-0.50-3.42%
SAIHAMCOT 16.10
-0.20-1.23%
SAIHAMTEX 26.30
-0.70-2.59%
SALAMCRST 19.70
0.000.00%
SALVOCHEM 10.40
0.201.94%
SAMATALETH118.00
1.201.03%
SAMORITA 67.70
0.600.90%
SANDHANINS23.60
-1.00-4.10%
SAPORTL 18.90
-0.20-1.05%
SAVAREFR 130.00
7.105.79%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.40
0.000.00%
SEMLFBSLGF7.90
0.000.00%
SEMLIBBLSF6.40
0.000.00%
SEMLLECMF 5.40
0.000.00%
SHAHJABANK19.20
0.000.00%
SHASHADNIM23.20
-0.40-1.68%
SHEPHERD 15.40
-0.50-3.16%
SHURWID 21.70
0.000.00%
SHYAMPSUG 40.00
3.609.89%
SIBL 11.80
0.000.00%
SILCOPHL 27.00
2.409.76%
SILVAPHL 20.00
0.703.65%
SIMTEX 15.40
-0.80-5.00%
SINGERBD 147.00
0.000.00%
SINOBANGLA51.50
-0.90-1.71%
SKTRIMS 62.20
0.000.00%
SONALIANSH345.10
-2.80-0.81%
SONALIPAPR309.00
-5.00-1.60%
SONARBAINS43.80
-0.60-1.34%
SONARGAON 24.90
0.200.82%
SOUTHEASTB11.30
0.000.00%
SPCERAMICS8.20
0.000.00%
SPCL 75.40
1.401.90%
SQUARETEXT31.00
0.100.32%
SQURPHARMA186.60
-0.50-0.27%
SSSTEEL 11.00
0.100.93%
STANCERAM 307.90
0.000.00%
STANDARINS43.00
-0.50-1.15%
STANDBANKL7.90
0.000.00%
STYLECRAFT150.20
2.601.76%
SUMITPOWER39.90
-0.50-1.24%
SUNLIFEINS17.00
0.201.18%
TAKAFULINS36.90
1.002.72%
TALLUSPIN 3.10
0.103.33%
TITASGAS 31.00
-0.50-1.59%
TOSRIFA 10.50
-0.20-1.87%
TRUSTB1MF 4.70
0.000.00%
TRUSTBANK 26.00
0.401.57%
TUNGHAI 1.90
0.000.00%
UCB 13.00
0.201.57%
UNIONCAP 4.80
0.000.00%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 13.10
0.100.77%
UNITEDINS 54.60
-0.50-0.89%
UPGDCL 234.10
12.805.79%
USMANIAGL 50.10
4.409.65%
UTTARABANK23.70
0.000.00%
UTTARAFIN 48.00
1.503.24%
VAMLBDMF1 5.00
0.000.00%
VAMLRBBF 4.50
0.102.27%
VFSTDL 22.70
-0.10-0.43%
WATACHEM 325.10
2.700.83%
WMSHIPYARD11.90
-0.10-0.83%
YPL 11.10
0.000.00%
ZAHEENSPIN6.40
0.000.00%
ZAHINTEX 3.60
0.000.00%
ZEALBANGLA82.50
7.5010.00%

The Parent Company

Eastern Bank Limited


With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:


  • EBL is the first bank in Bangladesh to go online.
  • EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
  • EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
  • EBL generates highest profitability per employee in Bangladesh Banking sector.
  • EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd