EBL Securities Ltd.

1JANATAMF	4.40
0.00	0.00%

1STPRIMFMF	14.80
-0.20	-1.34%

AAMRANET	35.80
0.20	0.56%

AAMRATECH	25.30
0.30	1.21%

ABB1STMF	4.30
0.20	4.88%

ABBANK	7.70
0.00	0.00%

ACFL	20.00
-0.20	-0.98%

ACI	193.10
3.20	1.69%

ACIFORMULA	92.90
3.40	3.82%

ACMELAB	61.10
0.40	0.66%

ACTIVEFINE	13.30
0.20	1.50%

ADNTEL	40.70
3.00	7.89%

ADVENT	21.00
0.10	0.48%

AFCAGRO	18.60
-0.50	-2.67%

AFTABAUTO	24.20
0.10	0.41%

AGNISYSL	14.40
-0.10	-0.69%

AGRANINS	25.00
0.20	0.80%

AIL	27.60
-0.30	-1.08%

AL-HAJTEX	34.80
0.00	0.00%

ALARABANK	17.00
-0.10	-0.58%

ALIF	6.40
0.00	0.00%

ALLTEX	9.20
0.00	0.00%

AMANFEED	27.40
-0.60	-2.13%

AMBEEPHA	438.00
23.70	5.76%

AMCL(PRAN)	184.30
0.80	0.45%

ANLIMAYARN	40.00
-1.80	-4.25%

ANWARGALV	68.60
-0.30	-0.43%

APEXFOODS	119.70
1.40	1.19%

APEXFOOT	225.50
-0.10	-0.04%

APEXSPINN	88.00
0.80	0.93%

APEXTANRY	109.40
0.30	0.27%

APOLOISPAT	3.60
-0.10	-2.70%

ARAMIT	222.10
8.10	3.72%

ARAMITCEM	13.70
-0.20	-1.43%

ARGONDENIM	16.60
0.00	0.00%

ASIAINS	23.70
-0.40	-1.64%

ASIAPACINS	24.90
0.20	0.81%

ATCSLGF	7.20
0.00	0.00%

ATLASBANG	109.90
-1.90	-1.72%

AZIZPIPES	92.10
3.50	3.96%

BANGAS	136.00
9.80	7.69%

BANKASIA	17.60
1.10	6.67%

BARKAPOWER	21.20
0.10	0.47%

BATASHOE	715.00
18.50	2.67%

BATBC	970.00
0.50	0.05%

BAYLEASING	13.90
0.50	3.68%

BBS	18.30
-0.40	-2.14%

BBSCABLES	57.10
-1.20	-2.03%

BDAUTOCA	138.50
2.00	1.45%

BDCOM	20.50
-0.40	-1.91%

BDFINANCE	8.80
-0.10	-1.10%

BDLAMPS	141.00
11.20	8.52%

BDTHAI	10.40
0.20	1.96%

BDWELDING	16.30
0.20	1.24%

BEACHHATCH	16.90
0.30	1.80%

BEACONPHAR	48.60
1.90	4.08%

BENGALWTL	17.20
-0.10	-0.58%

BERGERPBL	1376.00
0.30	0.02%

BEXIMCO	14.40
0.30	2.11%

BGIC	26.30
-0.10	-0.38%

BIFC	2.60
0.00	0.00%

BNICL	22.90
-0.70	-2.94%

BPML	44.50
1.10	2.51%

BRACBANK	51.70
-0.30	-0.58%

BSC	45.00
1.20	2.73%

BSCCL	93.70
8.60	9.93%

BSRMLTD	50.70
0.30	0.59%

BSRMSTEEL	39.30
1.20	3.16%

BXPHARMA	69.20
3.30	5.00%

BXSYNTH	3.70
-0.10	-2.63%

CAPMBDBLMF	7.50
0.10	1.32%

CAPMIBBLMF	7.00
0.00	0.00%

CENTRALINS	24.30
-0.20	-0.82%

CENTRALPHL	9.10
-0.20	-2.17%

CITYBANK	18.40
-0.10	-0.54%

CITYGENINS	22.00
-0.70	-3.06%

CNATEX	1.90
0.10	5.56%

CONFIDCEM	99.40
0.80	0.82%

CONTININS	23.30
-0.30	-1.25%

COPPERTECH	22.70
-0.40	-1.72%

CVOPRL	87.40
2.80	3.30%

DACCADYE	3.50
0.10	3.03%

DAFODILCOM	56.60
-0.60	-1.05%

DBH	113.70
0.40	0.35%

DBH1STMF	6.80
-0.10	-1.41%

DELTALIFE	69.00
-0.20	-0.29%

DELTASPINN	4.70
-0.20	-4.08%

DESCO	36.00
0.00	0.00%

DESHBANDHU	10.50
-0.20	-1.85%

DHAKABANK	11.90
0.00	0.00%

DHAKAINS	30.70
-0.10	-0.32%

DOREENPWR	59.60
0.30	0.50%

DSHGARME	117.30
3.10	2.73%

DSSL	9.90
0.00	0.00%

DULAMIACOT	53.00
1.60	2.99%

DUTCHBANGL	67.20
0.60	0.88%

EASTERNINS	38.40
-0.50	-1.30%

EASTLAND	24.10
-0.30	-1.23%

EASTRNLUB	862.40
-2.60	-0.30%

EBL	34.00
1.50	4.63%

EBL1STMF	4.40
0.00	0.00%

EBLNRBMF	4.40
0.30	7.32%

ECABLES	190.00
5.60	3.04%

EHL	42.00
-0.40	-0.94%

EMERALDOIL	15.30
-0.50	-3.13%

ENVOYTEX	23.70
-0.80	-3.27%

ESQUIRENIT	23.60
0.10	0.42%

ETL	9.30
-0.40	-4.00%

EXIM1STMF	4.20
0.00	0.00%

EXIMBANK	10.10
0.10	1.00%

FAMILYTEX	2.00
-0.10	-4.76%

FARCHEM	7.40
-0.10	-1.32%

FAREASTLIF	44.30
-0.10	-0.23%

FASFIN	5.50
-0.40	-6.78%

FBFIF	3.70
-0.10	-2.63%

FEDERALINS	13.50
-0.10	-0.74%

FEKDIL	8.40
0.00	0.00%

FINEFOODS	44.80
-0.40	-0.88%

FIRSTFIN	5.00
-0.30	-5.66%

FIRSTSBANK	9.30
0.00	0.00%

FORTUNE	19.50
0.00	0.00%

FUWANGCER	7.40
-0.10	-1.35%

FUWANGFOOD	10.40
0.00	0.00%

GBBPOWER	13.20
-0.50	-3.57%

GEMINISEA	163.00
14.80	9.99%

GENEXIL	60.50
-2.70	-4.21%

GENNEXT	2.80
0.10	3.70%

GHAIL	14.40
-1.10	-7.10%

GHCL	23.50
-0.70	-2.93%

GLAXOSMITH	1649.90
5.20	0.32%

GLOBALINS	20.60
1.30	6.74%

GOLDENSON	6.80
-0.20	-2.94%

GP	279.00
15.30	5.81%

GPHISPAT	26.40
0.10	0.38%

GQBALLPEN	78.20
-0.60	-0.76%

GRAMEENS2	11.40
0.00	0.00%

GREENDELMF	7.10
0.00	0.00%

GREENDELT	49.00
0.90	1.93%

GSPFINANCE	14.80
0.10	0.68%

HAKKANIPUL	44.70
-0.80	-1.76%

HEIDELBCEM	151.40
13.60	9.87%

HFL	16.50
-0.20	-1.20%

HRTEX	37.00
-1.00	-2.65%

HWAWELLTEX	30.20
0.50	1.69%

IBNSINA	215.90
-2.30	-1.06%

IBP	17.20
0.00	0.00%

ICB	77.40
7.00	9.94%

ICB3RDNRB	4.80
0.10	2.13%

ICBAGRANI1	5.60
-0.10	-1.75%

ICBAMCL2ND	7.80
-0.20	-2.53%

ICBEPMF1S1	4.30
0.00	0.00%

ICBIBANK	2.80
0.00	0.00%

ICBSONALI1	5.50
-0.10	-1.79%

IDLC	46.80
1.70	3.78%

IFADAUTOS	45.40
-0.60	-1.31%

IFIC	10.00
-0.20	-1.98%

IFIC1STMF	4.90
0.00	0.00%

IFILISLMF1	5.40
0.00	0.00%

ILFSL	4.60
-0.20	-4.17%

IMAMBUTTON	25.00
-1.00	-3.92%

INTECH	13.10
-0.30	-2.22%

INTRACO	12.80
0.10	0.78%

IPDC	25.30
-0.30	-1.18%

ISLAMIBANK	18.50
-0.20	-1.06%

ISLAMICFIN	14.50
-0.10	-0.68%

ISLAMIINS	24.10
-0.50	-2.05%

ISNLTD	40.10
1.10	2.84%

ITC	30.30
-0.50	-1.61%

JAMUNABANK	17.90
0.20	1.12%

JAMUNAOIL	143.20
2.40	1.71%

JANATAINS	19.90
-0.40	-1.98%

JMISMDL	320.60
-1.60	-0.50%

JUTESPINN	82.60
4.00	5.16%

KARNAPHULI	22.60
1.00	4.61%

KAY&QUE	222.40
-4.10	-1.81%

KBPPWBIL	5.50
-0.10	-1.79%

KDSALTD	36.30
-0.30	-0.82%

KEYACOSMET	3.10
0.00	0.00%

KOHINOOR	320.00
1.50	0.47%

KPCL	51.70
0.40	0.78%

KPPL	13.90
-0.20	-1.46%

KTL	9.70
0.00	0.00%

LANKABAFIN	17.20
0.00	0.00%

LEGACYFOOT	55.90
0.90	1.62%

LHBL	41.10
1.10	2.74%

LIBRAINFU	584.80
34.50	6.30%

LINDEBD	1236.00
-3.50	-0.28%

LRGLOBMF1	6.70
-0.10	-1.49%

MAKSONSPIN	4.60
0.20	4.44%

MALEKSPIN	12.30
0.20	1.69%

MARICO	1601.20
-24.80	-1.51%

MATINSPINN	31.00
0.10	0.31%

MBL1STMF	6.10
-0.10	-1.59%

MEGCONMILK	13.80
0.20	1.45%

MEGHNACEM	60.00
0.00	0.00%

MEGHNALIFE	48.80
0.40	0.83%

MEGHNAPET	10.90
-0.70	-6.14%

MERCANBANK	12.60
-0.20	-1.56%

MERCINS	28.00
-0.30	-1.07%

METROSPIN	6.00
0.20	3.45%

MHSML	10.50
-0.40	-3.60%

MICEMENT	41.30
0.70	1.72%

MIDASFIN	13.30
-0.50	-3.62%

MIRACLEIND	21.10
-0.40	-1.83%

MITHUNKNIT	8.80
-0.20	-2.27%

MJLBD	72.10
5.40	8.07%

MLDYEING	34.50
-0.10	-0.29%

MONNOCERA	118.40
4.30	3.73%

MONNOSTAF	743.00
6.80	0.92%

MPETROLEUM	164.20
3.00	1.87%

MTB	28.80
0.70	2.50%

NAHEEACP	33.20
-1.10	-3.19%

NATLIFEINS	264.80
0.20	0.08%

NAVANACNG	36.00
-1.00	-2.71%

NBL	8.50
0.50	6.25%

NCCBANK	11.90
0.10	0.84%

NCCBLMF1	5.80
0.00	0.00%

NEWLINE	14.70
-0.20	-1.35%

NFML	11.70
0.70	6.42%

NHFIL	28.50
0.30	1.06%

NITOLINS	29.10
0.30	1.03%

NLI1STMF	10.10
0.00	0.00%

NORTHERN	454.80
4.40	0.98%

NORTHRNINS	23.70
-0.20	-0.83%

NPOLYMAR	57.70
-1.10	-1.86%

NTC	564.00
3.80	0.68%

NTLTUBES	124.20
3.30	2.72%

NURANI	8.00
-0.30	-3.61%

OAL	6.20
-0.10	-1.56%

OIMEX	20.40
-0.70	-3.33%

OLYMPIC	200.00
6.80	3.51%

ONEBANKLTD	9.50
-0.20	-2.06%

ORIONINFU	54.70
-0.30	-0.55%

ORIONPHARM	27.20
-0.30	-1.10%

PADMALIFE	17.30
0.10	0.60%

PADMAOIL	197.30
4.30	2.25%

PARAMOUNT	40.50
-0.70	-1.70%

PDL	9.10
-0.30	-3.23%

PENINSULA	18.90
0.70	3.78%

PEOPLESINS	20.50
-0.20	-0.98%

PF1STMF	5.70
-0.10	-1.72%

PHARMAID	411.90
1.70	0.42%

PHENIXINS	26.50
-0.30	-1.12%

PHOENIXFIN	22.00
0.00	0.00%

PHPMF1	4.20
0.00	0.00%

PIONEERINS	37.90
0.40	1.07%

POPULAR1MF	4.20
0.10	2.38%

POPULARLIF	88.90
-1.70	-1.87%

POWERGRID	43.50
0.30	0.69%

PRAGATIINS	37.00
-0.90	-2.37%

PRAGATILIF	113.70
-4.80	-4.01%

PREMIERBAN	11.50
0.10	0.87%

PREMIERCEM	46.00
3.90	9.31%

PREMIERLEA	5.70
-0.30	-4.92%

PRIME1ICBA	4.70
-0.10	-2.04%

PRIMEBANK	17.30
0.20	1.19%

PRIMEFIN	7.00
-0.30	-4.11%

PRIMEINSUR	27.70
0.20	0.74%

PRIMELIFE	46.80
0.80	1.73%

PRIMETEX	21.20
-0.30	-1.38%

PROGRESLIF	118.00
0.40	0.34%

PROVATIINS	26.60
-0.50	-1.81%

PTL	61.20
1.20	2.01%

PUBALIBANK	23.90
0.30	1.26%

PURABIGEN	17.10
-0.10	-0.58%

QUASEMIND	37.30
0.00	0.00%

QUEENSOUTH	23.70
-0.20	-0.83%

RAHIMTEXT	228.00
-3.70	-1.59%

RAKCERAMIC	28.30
0.50	1.77%

RANFOUNDRY	118.20
0.10	0.08%

RDFOOD	14.40
0.80	6.02%

RECKITTBEN	2941.70
33.70	1.16%

REGENTTEX	8.70
-0.10	-1.14%

RELIANCE1	7.80
0.00	0.00%

RELIANCINS	39.60
1.60	4.27%

RENATA	1116.00
-4.70	-0.42%

RENWICKJA	947.70
-10.10	-1.08%

REPUBLIC	25.40
0.10	0.40%

RINGSHINE	7.50
-0.30	-3.85%

RNSPIN	3.60
0.10	2.78%

RSRMSTEEL	24.30
-0.20	-0.82%

RUNNERAUTO	56.40
-0.60	-1.05%

RUPALIBANK	29.90
0.10	0.33%

RUPALIINS	19.50
-0.50	-2.49%

RUPALILIFE	44.30
-0.60	-1.34%

SAFKOSPINN	8.70
0.00	0.00%

SAIFPOWER	13.90
-0.10	-0.72%

SAIHAMCOT	19.40
-0.10	-0.51%

SAIHAMTEX	30.00
0.30	1.01%

SALAMCRST	20.00
-0.20	-0.99%

SALVOCHEM	10.00
-0.20	-1.94%

SAMATALETH	146.50
7.50	5.47%

SAMORITA	57.00
-0.50	-0.86%

SANDHANINS	22.70
-0.40	-1.74%

SAPORTL	17.00
0.00	0.00%

SAVAREFR	108.60
-0.50	-0.46%

SEAPEARL	51.00
2.90	6.08%

SEBL1STMF	9.70
-0.20	-2.04%

SEMLFBSLGF	8.50
-0.30	-3.33%

SEMLIBBLSF	6.30
0.00	0.00%

SEMLLECMF	5.60
-0.10	-1.79%

SHAHJABANK	24.40
0.50	2.09%

SHASHADNIM	23.30
-0.90	-3.81%

SHEPHERD	24.30
0.10	0.41%

SHURWID	32.60
0.10	0.31%

SHYAMPSUG	22.50
-0.10	-0.44%

SIBL	14.10
0.90	6.98%

SILCOPHL	29.70
-0.50	-1.66%

SILVAPHL	15.20
-0.10	-0.65%

SIMTEX	12.90
-0.30	-2.26%

SINGERBD	173.20
4.50	2.65%

SINOBANGLA	60.30
-1.90	-2.95%

SKTRIMS	49.50
2.30	4.90%

SONALIANSH	345.30
12.00	3.64%

SONARBAINS	34.90
0.10	0.28%

SONARGAON	31.00
-0.40	-1.29%

SOUTHEASTB	13.00
0.10	0.78%

SPCERAMICS	8.90
-0.10	-1.11%

SPCL	70.40
-0.80	-1.13%

SQUARETEXT	31.40
0.00	0.00%

SQURPHARMA	195.00
2.40	1.24%

SSSTEEL	13.40
-1.40	-9.46%

STANCERAM	578.60
-25.90	-4.24%

STANDARINS	49.90
2.40	5.06%

STANDBANKL	8.70
-0.10	-1.14%

STYLECRAFT	204.90
5.00	2.49%

SUMITPOWER	37.50
0.10	0.27%

SUNLIFEINS	19.40
-0.10	-0.52%

TAKAFULINS	28.30
0.10	0.35%

TALLUSPIN	3.40
-0.20	-5.88%

TITASGAS	31.10
0.70	2.29%

TOSRIFA	12.90
-0.30	-2.29%

TRUSTB1MF	4.90
0.00	0.00%

TRUSTBANK	27.10
-0.10	-0.36%

TUNGHAI	2.30
0.10	4.55%

UCB	13.80
0.10	0.74%

UNIONCAP	5.60
0.00	0.00%

UNIQUEHRL	47.70
3.80	8.66%

UNITEDAIR	1.40
-0.10	-6.67%

UNITEDFIN	15.40
-0.40	-2.52%

UNITEDINS	51.70
-1.80	-3.40%

UPGDCL	257.00
-1.10	-0.42%

USMANIAGL	44.10
0.80	1.82%

UTTARABANK	27.20
0.10	0.37%

UTTARAFIN	53.30
-0.40	-0.74%

VAMLBDMF1	5.20
0.10	1.96%

VAMLRBBF	4.60
0.00	0.00%

VFSTDL	18.10
0.80	4.60%

WATACHEM	336.50
0.50	0.15%

WMSHIPYARD	11.80
-0.30	-2.42%

YPL	10.70
-0.20	-1.83%

ZAHEENSPIN	7.70
-0.30	-3.70%

ZAHINTEX	3.80
0.00	0.00%

ZEALBANGLA	31.00
0.00	0.00%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd