EBL Securities Ltd.

1JANATAMF	4.30
-0.10	-2.27%

1STPRIMFMF	10.20
0.00	0.00%

AAMRANET	57.50
0.30	0.52%

AAMRATECH	27.90
0.40	1.45%

ABB1STMF	4.30
0.10	2.33%

ABBANK	11.40
-0.10	-0.87%

ACFL	45.90
0.10	0.22%

ACI	325.60
-2.60	-0.79%

ACIFORMULA	154.00
0.00	0.00%

ACMELAB	79.20
-0.30	-0.38%

ACTIVEFINE	26.50
-0.50	-1.83%

ADVENT	45.00
-3.70	-7.41%

AFCAGRO	31.20
0.20	0.65%

AFTABAUTO	44.60
-0.10	-0.22%

AGNISYSL	19.80
0.30	1.54%

AGRANINS	16.80
0.00	0.00%

AIBL1STIMF	6.90
-0.20	-2.78%

AIL	63.50
-0.50	-0.78%

AL-HAJTEX	98.30
8.80	9.84%

ALARABANK	18.70
-0.10	-0.53%

ALIF	9.20
0.10	1.09%

ALLTEX	14.00
-0.70	-4.76%

AMANFEED	47.00
-0.20	-0.43%

AMBEEPHA	859.20
58.70	7.34%

AMCL(PRAN)	241.10
4.80	2.02%

ANLIMAYARN	40.40
3.60	9.78%

ANWARGALV	74.60
0.40	0.54%

APEXFOODS	171.00
2.50	1.48%

APEXFOOT	283.90
4.70	1.70%

APEXSPINN	136.30
3.40	2.55%

APEXTANRY	139.60
-0.30	-0.22%

APOLOISPAT	7.80
0.40	5.33%

ARAMIT	452.80
8.00	1.78%

ARAMITCEM	19.00
-0.10	-0.52%

ARGONDENIM	25.70
0.20	0.78%

ASIAINS	16.60
-0.30	-1.76%

ASIAPACINS	22.60
0.50	2.24%

ATCSLGF	9.40
0.00	0.00%

ATLASBANG	122.40
-3.20	-2.56%

AZIZPIPES	173.40
2.50	1.47%

BANGAS	320.10
-4.40	-1.35%

BANKASIA	17.50
0.10	0.57%

BARKAPOWER	27.80
-0.10	-0.36%

BATASHOE	1125.00
-18.10	-1.58%

BATBC	3474.00
-12.70	-0.36%

BAYLEASING	17.00
0.00	0.00%

BBS	27.80
-0.20	-0.71%

BBSCABLES	91.00
-0.80	-0.87%

BDAUTOCA	231.70
2.40	1.04%

BDCOM	25.50
0.10	0.39%

BDFINANCE	15.40
0.00	0.00%

BDLAMPS	208.00
-7.10	-3.36%

BDTHAI	21.00
-0.10	-0.47%

BDWELDING	16.00
0.30	1.96%

BEACHHATCH	11.90
0.90	8.18%

BEACONPHAR	16.50
0.00	0.00%

BENGALWTL	29.60
1.30	4.63%

BERGERPBL	1353.20
-0.90	-0.07%

BEXIMCO	21.50
0.00	0.00%

BGIC	19.40
-0.30	-1.53%

BIFC	5.00
0.00	0.00%

BNICL	15.80
0.10	0.64%

BPML	88.60
-0.40	-0.45%

BRACBANK	72.80
-1.40	-1.91%

BSC	38.40
-0.40	-1.03%

BSCCL	88.40
0.30	0.34%

BSRMLTD	78.40
-1.20	-1.52%

BSRMSTEEL	59.80
0.10	0.17%

BXPHARMA	74.80
-0.20	-0.27%

BXSYNTH	7.00
0.20	2.86%

CAPMBDBLMF	6.60
-0.20	-2.94%

CAPMIBBLMF	11.50
-0.40	-3.36%

CENTRALINS	18.60
0.00	0.00%

CENTRALPHL	14.00
-0.40	-2.84%

CITYBANK	30.00
-0.30	-0.99%

CITYGENINS	13.30
0.40	3.10%

CNATEX	3.80
-0.10	-2.63%

CONFIDCEM	190.00
5.70	3.10%

CONTININS	17.00
-0.20	-1.16%

CVOPRL	160.90
1.20	0.75%

DACCADYE	5.40
0.10	1.92%

DAFODILCOM	33.60
0.90	2.78%

DBH	128.10
-0.60	-0.46%

DBH1STMF	7.30
0.20	2.78%

DELTALIFE	109.60
2.90	2.71%

DELTASPINN	6.20
0.10	1.64%

DESCO	38.80
0.60	1.57%

DESHBANDHU	13.40
0.00	0.00%

DHAKABANK	13.70
-0.30	-2.13%

DHAKAINS	20.70
1.10	5.67%

DOREENPWR	78.80
-0.90	-1.13%

DSHGARME	233.00
10.20	4.55%

DSSL	21.80
-0.40	-1.82%

DULAMIACOT	32.20
-0.50	-1.54%

DUTCHBANGL	131.60
-0.10	-0.08%

EASTERNINS	28.20
0.40	1.45%

EASTLAND	18.50
0.10	0.54%

EASTRNLUB	1396.90
46.10	3.42%

EBL	34.80
0.90	2.59%

EBL1STMF	7.20
0.00	0.00%

EBLNRBMF	4.60
0.00	0.00%

ECABLES	266.10
-11.60	-4.19%

EHL	44.90
0.00	0.00%

EMERALDOIL	10.60
0.00	0.00%

ENVOYTEX	35.60
-0.70	-1.96%

ETL	12.00
-0.10	-0.82%

EXIM1STMF	5.00
0.10	2.04%

EXIMBANK	10.30
-0.10	-0.96%

FAMILYTEX	4.90
0.00	0.00%

FARCHEM	15.50
0.80	5.52%

FAREASTFIN	5.00
0.10	2.04%

FAREASTLIF	64.00
2.70	4.44%

FASFIN	13.00
-0.20	-1.53%

FBFIF	4.10
0.00	0.00%

FEDERALINS	9.10
0.20	2.25%

FEKDIL	15.30
0.10	0.65%

FINEFOODS	39.50
0.10	0.26%

FIRSTFIN	5.50
-0.10	-1.75%

FIRSTSBANK	10.00
-0.20	-1.96%

FORTUNE	31.30
0.40	1.30%

FUWANGCER	13.00
-0.20	-1.52%

FUWANGFOOD	15.10
0.10	0.67%

GBBPOWER	9.60
0.20	2.13%

GEMINISEA	327.00
1.10	0.34%

GENNEXT	6.30
-0.10	-1.59%

GHAIL	30.80
0.70	2.35%

GHCL	38.00
-1.30	-3.27%

GLAXOSMITH	1527.00
-47.70	-3.07%

GLOBALINS	12.90
0.50	4.07%

GOLDENSON	9.60
0.80	9.09%

GP	355.00
-0.60	-0.17%

GPHISPAT	33.00
-0.50	-1.49%

GQBALLPEN	82.30
3.30	4.17%

GRAMEENS2	11.90
0.20	1.69%

GREENDELMF	6.80
-0.10	-1.45%

GREENDELT	58.50
1.00	1.75%

GSPFINANCE	19.60
-0.20	-1.01%

HAKKANIPUL	73.90
3.30	4.80%

HEIDELBCEM	335.10
1.60	0.48%

HFL	23.30
0.50	2.20%

HRTEX	46.30
4.20	9.98%

HWAWELLTEX	37.30
0.30	0.81%

IBBLPBOND	917.00
-8.00	-0.86%

IBNSINA	269.00
6.00	2.28%

IBP	36.80
0.60	1.65%

ICB	112.80
-0.10	-0.09%

ICB3RDNRB	5.30
0.00	0.00%

ICBAMCL2ND	6.70
0.10	1.59%

ICBEPMF1S1	5.40
-0.10	-1.89%

ICBIBANK	4.20
0.00	0.00%

ICBSONALI1	6.60
0.00	0.00%

IDLC	69.80
-0.30	-0.43%

IFADAUTOS	109.00
0.70	0.65%

IFIC	10.30
-0.30	-2.83%

IFIC1STMF	4.00
0.00	0.00%

IFILISLMF1	6.70
-0.10	-1.47%

ILFSL	13.20
-0.20	-1.50%

IMAMBUTTON	28.10
0.80	2.95%

INTECH	57.40
4.10	7.75%

INTRACO	28.60
0.80	2.90%

IPDC	37.50
-0.20	-0.53%

ISLAMIBANK	23.60
0.00	0.00%

ISLAMICFIN	16.50
-0.10	-0.60%

ISLAMIINS	22.30
1.70	8.17%

ISNLTD	31.50
-3.40	-9.74%

ITC	46.60
1.30	2.88%

JAMUNABANK	17.10
-0.20	-1.16%

JAMUNAOIL	188.50
-1.60	-0.85%

JANATAINS	13.20
0.20	1.55%

JMISMDL	263.00
6.80	2.73%

JUTESPINN	147.70
-2.80	-1.85%

KARNAPHULI	15.10
-0.10	-0.66%

KAY&QUE	182.60
4.00	2.25%

KBPPWBIL	11.30
0.10	0.89%

KDSALTD	52.00
0.40	0.78%

KOHINOOR	395.00
1.40	0.36%

KPCL	56.60
1.50	2.75%

KPPL	20.00
0.10	0.50%

KTL	29.80
-0.10	-0.34%

LANKABAFIN	22.20
-0.20	-0.89%

LEGACYFOOT	202.00
-3.10	-1.50%

LHBL	44.00
0.80	1.85%

LIBRAINFU	1109.10
9.20	0.83%

LINDEBD	1204.00
-3.50	-0.29%

LRGLOBMF1	6.70
0.00	0.00%

MAKSONSPIN	7.80
0.00	0.00%

MALEKSPIN	17.30
0.00	0.00%

MARICO	1216.30
-20.10	-1.62%

MATINSPINN	39.10
0.60	1.53%

MBL1STMF	7.00
0.00	0.00%

MEGCONMILK	21.50
-0.90	-3.98%

MEGHNACEM	91.20
0.70	0.77%

MEGHNALIFE	78.20
5.20	7.16%

MEGHNAPET	14.80
-0.70	-4.73%

MERCANBANK	17.20
0.00	0.00%

MERCINS	22.80
0.10	0.44%

METROSPIN	8.00
0.10	1.27%

MHSML	11.90
0.10	0.85%

MICEMENT	68.10
-0.80	-1.16%

MIDASFIN	23.30
-0.70	-2.94%

MIRACLEIND	37.00
0.60	1.64%

MITHUNKNIT	15.90
0.10	0.63%

MJLBD	94.00
0.10	0.11%

MLDYEING	39.30
0.50	1.28%

MONNOCERA	263.00
-16.30	-5.88%

MONNOSTAF	1500.00
-87.50	-5.55%

MPETROLEUM	189.30
1.50	0.80%

MTB	34.60
-0.30	-0.86%

NAHEEACP	58.30
-1.00	-1.69%

NATLIFEINS	177.60
6.50	3.78%

NAVANACNG	46.50
-0.60	-1.27%

NBL	8.80
-0.10	-1.14%

NCCBANK	15.00
-0.10	-0.66%

NCCBLMF1	6.80
0.00	0.00%

NFML	10.80
0.00	0.00%

NHFIL	44.50
0.10	0.23%

NITOLINS	28.70
0.70	2.49%

NORTHERN	1289.80
60.30	4.87%

NORTHRNINS	16.70
0.30	1.83%

NPOLYMAR	73.30
2.40	3.38%

NTC	938.00
28.90	3.18%

NTLTUBES	107.00
-3.50	-3.18%

NURANI	16.80
0.00	0.00%

OAL	12.40
0.10	0.81%

OIMEX	38.00
-0.50	-1.30%

OLYMPIC	215.00
-2.30	-1.06%

ONEBANKLTD	13.80
-0.30	-2.10%

ORIONINFU	56.10
0.90	1.64%

ORIONPHARM	36.00
0.10	0.28%

PADMALIFE	24.80
2.20	9.69%

PADMAOIL	234.30
0.50	0.21%

PARAMOUNT	16.90
1.20	7.59%

PDL	16.30
-0.60	-3.53%

PENINSULA	28.10
0.20	0.72%

PEOPLESINS	18.00
0.80	4.79%

PF1STMF	5.20
0.00	0.00%

PHARMAID	634.00
5.00	0.79%

PHENIXINS	25.40
0.30	1.22%

PHOENIXFIN	31.70
0.10	0.31%

PHPMF1	4.20
0.00	0.00%

PIONEERINS	29.30
0.70	2.46%

PLFSL	4.90
0.00	0.00%

POPULAR1MF	4.00
0.00	0.00%

POPULARLIF	113.90
6.10	5.66%

POWERGRID	47.80
0.00	0.00%

PRAGATIINS	25.20
0.20	0.80%

PRAGATILIF	114.50
10.40	9.99%

PREMIERBAN	10.90
0.00	0.00%

PREMIERCEM	65.00
0.00	0.00%

PREMIERLEA	8.50
-0.20	-2.33%

PRIME1ICBA	5.80
0.20	3.57%

PRIMEBANK	17.00
-0.20	-1.16%

PRIMEFIN	9.10
0.10	1.11%

PRIMEINSUR	12.80
0.20	1.60%

PRIMELIFE	57.20
5.20	10.00%

PRIMETEX	37.10
1.90	5.37%

PROGRESLIF	62.00
0.80	1.31%

PROVATIINS	16.30
0.50	3.14%

PTL	64.00
0.60	0.94%

PUBALIBANK	25.10
-0.40	-1.57%

PURABIGEN	12.40
0.20	1.64%

QUASEMIND	44.20
0.20	0.46%

QUEENSOUTH	40.90
-0.40	-0.96%

RAHIMTEXT	365.00
-1.60	-0.43%

RAKCERAMIC	38.50
-0.10	-0.26%

RANFOUNDRY	147.00
-1.90	-1.27%

RDFOOD	16.90
1.10	7.01%

RECKITTBEN	2407.00
62.00	2.66%

REGENTTEX	16.20
0.10	0.63%

RELIANCE1	9.30
0.20	2.20%

RELIANCINS	44.00
-0.10	-0.23%

RENATA	1141.00
7.10	0.63%

RENWICKJA	879.00
36.80	4.37%

REPUBLIC	25.10
1.00	4.15%

RNSPIN	8.90
0.30	3.57%

RSRMSTEEL	45.70
-0.20	-0.44%

RUPALIBANK	35.30
0.10	0.29%

RUPALIINS	18.10
0.50	2.84%

RUPALILIFE	87.90
4.20	5.01%

SAFKOSPINN	17.20
0.20	1.18%

SAIFPOWER	20.90
0.10	0.48%

SAIHAMCOT	25.60
-0.30	-1.16%

SAIHAMTEX	56.50
-0.30	-0.53%

SALAMCRST	27.50
0.00	0.00%

SALVOCHEM	16.30
-0.10	-0.61%

SAMATALETH	50.00
1.90	3.92%

SAMORITA	71.20
-1.50	-2.06%

SANDHANINS	26.80
1.70	6.83%

SAPORTL	25.00
0.10	0.40%

SAVAREFR	105.20
-4.20	-3.81%

SEBL1STMF	11.80
0.00	0.00%

SEMLLECMF	6.70
-0.10	-1.49%

SHAHJABANK	27.70
0.00	0.00%

SHASHADNIM	60.50
0.10	0.17%

SHEPHERD	39.80
0.20	0.51%

SHURWID	28.50
0.00	0.00%

SHYAMPSUG	28.50
-0.80	-2.72%

SIBL	15.00
0.00	0.00%

SILVAPHL	31.80
-0.10	-0.32%

SIMTEX	31.90
0.00	0.00%

SINGERBD	216.50
1.00	0.47%

SINOBANGLA	53.50
0.80	1.51%

SKTRIMS	48.00
-0.80	-1.62%

SONALIANSH	731.10
9.70	1.33%

SONARBAINS	15.00
0.50	3.42%

SONARGAON	23.90
1.90	8.72%

SOUTHEASTB	14.80
-0.20	-1.34%

SPCERAMICS	12.90
0.00	0.00%

SPCL	80.60
-0.20	-0.25%

SQUARETEXT	47.00
0.40	0.87%

SQURPHARMA	249.90
-3.50	-1.39%

STANCERAM	145.20
1.80	1.25%

STANDARINS	33.20
2.90	9.60%

STANDBANKL	9.80
0.10	1.02%

STYLECRAFT	965.10
-30.00	-3.02%

SUMITPOWER	39.30
0.40	1.04%

SUNLIFEINS	26.40
2.40	10.00%

TAKAFULINS	25.60
0.20	0.78%

TALLUSPIN	5.90
0.00	0.00%

TITASGAS	36.10
-0.60	-1.63%

TOSRIFA	20.40
-0.10	-0.49%

TRUSTB1MF	4.30
0.00	0.00%

TRUSTBANK	30.80
-0.20	-0.63%

TUNGHAI	5.30
-0.20	-3.64%

UCB	16.80
-0.20	-1.18%

UNIONCAP	12.20
0.00	0.00%

UNIQUEHRL	52.80
-0.30	-0.56%

UNITEDAIR	2.80
0.20	7.69%

UNITEDFIN	17.20
-0.10	-0.57%

UNITEDINS	22.50
-0.30	-1.30%

UPGDCL	289.00
-4.80	-1.63%

USMANIAGL	108.00
-3.90	-3.48%

UTTARABANK	28.30
0.20	0.71%

UTTARAFIN	64.30
0.00	0.00%

VFSTDL	63.00
-1.00	-1.57%

WATACHEM	509.00
14.20	2.90%

WMSHIPYARD	19.70
-0.20	-1.00%

YPL	13.10
0.00	0.00%

ZAHEENSPIN	10.80
-0.10	-0.91%

ZAHINTEX	11.30
0.20	1.82%

ZEALBANGLA	35.20
-0.50	-1.39%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd