1JANATAMF 6.00
0.000.00%
1STPRIMFMF16.40
-0.30-1.80%
AAMRANET 36.40
-0.10-0.27%
AAMRATECH 31.70
-0.90-2.76%
ABB1STMF 5.30
0.000.00%
ABBANK 10.50
-0.20-1.87%
ACFL 26.50
0.000.00%
ACI 275.60
-1.40-0.51%
ACIFORMULA181.60
-9.50-4.97%
ACMELAB 86.90
-0.60-0.69%
ACMEPL 28.10
0.100.36%
ACTIVEFINE20.00
-0.30-1.48%
ADNTEL 64.00
0.200.31%
ADVENT 25.10
-0.40-1.57%
AFCAGRO 22.70
-0.30-1.30%
AFTABAUTO 24.80
-0.10-0.40%
AGNISYSL 21.50
-0.10-0.46%
AGRANINS 43.80
-1.00-2.23%
AIBL1STIMF8.70
-0.10-1.14%
AIL 44.00
-0.70-1.57%
AL-HAJTEX 95.00
2.502.66%
ALARABANK 26.10
0.100.38%
ALIF 12.80
0.000.00%
ALLTEX 22.10
-0.10-0.45%
AMANFEED 38.40
-0.60-1.54%
AMBEEPHA 413.00
-14.80-3.45%
AMCL(PRAN)257.50
-7.00-2.63%
ANLIMAYARN34.90
-0.30-0.85%
ANWARGALV 349.40
-3.80-1.09%
AOL 35.30
0.100.28%
APEXFOODS 177.10
0.000.00%
APEXFOOT 268.10
-1.20-0.45%
APEXSPINN 127.40
-1.90-1.47%
APEXTANRY 147.80
-4.40-2.89%
APOLOISPAT7.90
-0.20-2.47%
ARAMIT 265.80
-7.70-2.80%
ARAMITCEM 28.00
0.000.00%
ARGONDENIM17.30
-0.20-1.14%
ASIAINS 53.90
-2.50-4.43%
ASIAPACINS49.40
-0.20-0.39%
ATCSLGF 9.60
0.000.00%
ATLASBANG 101.50
0.500.50%
AZIZPIPES 94.20
-1.10-1.15%
BANGAS 151.30
-7.90-4.96%
BANKASIA 18.70
-0.20-1.09%
BARKAPOWER24.20
-0.20-0.82%
BATASHOE 920.00
11.301.24%
BATBC 539.50
-8.20-1.50%
BAYLEASING25.30
-0.10-0.39%
BBS 22.90
0.200.88%
BBSCABLES 53.30
-0.70-1.30%
BDAUTOCA 133.40
-2.60-1.91%
BDCOM 30.30
-0.10-0.33%
BDFINANCE 46.00
0.000.00%
BDLAMPS 256.30
-6.00-2.29%
BDTHAI 17.20
-0.10-0.58%
BDTHAIFOOD38.20
-0.90-2.30%
BDWELDING 18.10
-0.10-0.55%
BEACHHATCH39.90
-1.80-4.32%
BEACONPHAR295.60
9.303.25%
BENGALWTL 21.40
-0.20-0.93%
BERGERPBL 1725.00
-19.30-1.10%
BEXGSUKUK 85.50
0.000.00%
BEXIMCO 132.10
-2.80-2.08%
BGIC 44.60
-1.00-2.19%
BIFC 6.70
-0.10-1.45%
BNICL 75.40
6.809.91%
BPML 50.90
-0.50-0.97%
BPPL 31.00
-0.30-0.96%
BRACBANK 43.70
-0.90-2.02%
BSC 116.70
7.707.06%
BSCCL 209.30
-0.30-0.14%
BSRMLTD 95.10
-4.30-4.33%
BSRMSTEEL 68.60
-1.70-2.42%
BXPHARMA 150.20
-0.80-0.53%
CAPMBDBLMF9.20
-0.40-4.17%
CAPMIBBLMF13.20
-0.30-2.22%
CENTRALINS43.00
1.102.63%
CENTRALPHL12.80
-0.20-1.54%
CITYBANK 22.90
0.200.88%
CITYGENINS25.80
-0.90-3.37%
CNATEX 9.10
0.708.43%
CONFIDCEM 104.80
-0.70-0.66%
CONTININS 34.20
-0.20-0.58%
COPPERTECH36.50
0.000.00%
CROWNCEMNT65.00
1.201.88%
CRYSTALINS35.80
-0.80-2.17%
CVOPRL 202.80
2.301.15%
DACCADYE 18.60
-0.80-4.12%
DAFODILCOM68.00
-2.10-2.99%
DBH 61.60
-1.20-1.91%
DBH1STMF 6.90
-0.10-1.43%
DELTALIFE 112.50
-4.10-3.52%
DELTASPINN8.00
-0.20-2.44%
DESCO 36.20
-0.20-0.55%
DESHBANDHU17.10
-0.60-3.39%
DGIC 28.50
-0.50-1.72%
DHAKABANK 14.10
0.000.00%
DHAKAINS 56.80
-0.60-1.05%
DOMINAGE 20.30
-0.60-2.87%
DOREENPWR 76.30
-0.50-0.65%
DSHGARME 140.90
-3.70-2.56%
DSSL 17.40
0.100.58%
DULAMIACOT52.70
0.500.99%
DUTCHBANGL64.20
-0.60-0.93%
EASTERNINS57.60
-1.70-2.87%
EASTLAND 31.50
0.300.96%
EASTRNLUB 1453.40
-42.60-2.85%
EBL 33.00
0.000.00%
EBL1STMF 7.20
0.000.00%
EBLNRBMF 6.10
0.000.00%
ECABLES 127.90
0.100.08%
EGEN 48.90
1.002.09%
EHL 56.70
-0.90-1.56%
EIL 25.40
-0.20-0.78%
EMERALDOIL34.80
2.808.75%
ENVOYTEX 45.00
-1.30-2.81%
EPGL 36.10
-0.10-0.28%
ESQUIRENIT33.50
0.401.21%
ETL 9.10
-0.20-2.15%
EXIM1STMF 5.80
0.000.00%
EXIMBANK 12.00
0.000.00%
FAMILYTEX 4.00
0.000.00%
FARCHEM 11.00
-0.30-2.65%
FAREASTFIN4.70
-0.10-2.08%
FAREASTLIF79.10
1.401.80%
FASFIN 5.40
-0.20-3.57%
FBFIF 5.10
0.000.00%
FEDERALINS26.90
-0.50-1.82%
FEKDIL 16.90
-0.20-1.17%
FINEFOODS 40.60
0.000.00%
FIRSTFIN 5.60
0.509.80%
FORTUNE 110.50
0.800.73%
FUWANGCER 18.80
-0.90-4.57%
FUWANGFOOD19.60
-0.70-3.45%
GBBPOWER 22.00
-0.60-2.65%
GEMINISEA 327.90
-3.00-0.91%
GENEXIL 87.90
-3.30-3.62%
GENNEXT 5.90
-0.10-1.67%
GHAIL 18.90
-0.20-1.05%
GHCL 31.30
-0.30-0.95%
GLOBALINS 35.20
-0.60-1.68%
GOLDENSON 16.90
0.000.00%
GP 302.60
-1.40-0.46%
GPHISPAT 52.50
0.200.38%
GQBALLPEN 105.80
-1.60-1.49%
GRAMEENS2 15.40
0.000.00%
GREENDELMF7.00
0.000.00%
GREENDELT 69.50
-0.30-0.44%
GSPFINANCE28.50
0.000.00%
HAKKANIPUL52.90
-0.60-1.12%
HEIDELBCEM210.40
-4.20-1.95%
HFL 20.10
-0.50-2.43%
HRTEX 72.50
-0.80-1.09%
HWAWELLTEX44.50
-0.10-0.22%
IBBLPBOND 1008.00
4.000.40%
IBNSINA 290.00
4.101.44%
IBP 16.90
0.000.00%
ICB 97.40
0.800.83%
ICB3RDNRB 6.70
0.000.00%
ICBAGRANI19.10
-0.10-1.10%
ICBAMCL2ND8.50
0.000.00%
ICBEPMF1S17.00
-0.10-1.43%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.00
0.000.00%
IDLC 49.40
-0.40-0.80%
IFADAUTOS 48.80
0.000.00%
IFIC 11.20
-0.30-2.61%
IFIC1STMF 5.40
0.000.00%
IFILISLMF16.40
-0.10-1.54%
ILFSL 5.90
-0.30-4.84%
IMAMBUTTON65.20
4.006.54%
INDEXAGRO 98.10
-0.40-0.41%
INTECH 26.80
-0.10-0.37%
INTRACO 19.90
0.201.02%
IPDC 46.50
0.000.00%
ISLAMIBANK34.00
-0.20-0.58%
ISLAMICFIN21.50
-0.50-2.27%
ISLAMIINS 42.10
-1.80-4.11%
ISNLTD 42.80
0.100.23%
ITC 32.10
-0.30-0.93%
JAMUNABANK19.40
-0.30-1.52%
JAMUNAOIL 164.40
-0.50-0.30%
JANATAINS 35.00
-0.70-2.00%
JHRML 80.30
-3.60-4.29%
JMISMDL 309.50
-0.90-0.29%
JUTESPINN 122.00
-4.90-3.86%
KARNAPHULI30.90
-0.80-2.52%
KAY&QUE 244.90
4.501.89%
KBPPWBIL 11.40
0.000.00%
KDSALTD 52.30
0.200.38%
KEYACOSMET6.80
0.000.00%
KOHINOOR 388.00
-1.60-0.41%
KPCL 27.70
-0.50-1.77%
KPPL 8.60
-0.10-1.15%
KTL 31.90
-0.60-1.85%
LANKABAFIN28.30
-0.20-0.70%
LEGACYFOOT54.00
0.200.37%
LHBL 73.10
-0.70-0.95%
LIBRAINFU 772.30
7.700.99%
LINDEBD 1403.40
-9.60-0.68%
LOVELLO 42.50
-0.50-1.16%
LRBDL 31.80
-0.40-1.24%
LRGLOBMF1 6.60
-0.10-1.52%
MAKSONSPIN22.20
-0.40-1.77%
MALEKSPIN 26.40
-0.30-1.12%
MARICO 2341.00
6.000.26%
MATINSPINN64.30
-0.60-0.92%
MBL1STMF 8.00
-0.10-1.23%
MEGCONMILK18.10
-0.20-1.09%
MEGHNACEM 67.30
-0.20-0.29%
MEGHNALIFE64.30
-0.90-1.36%
MEGHNAPET 24.50
0.702.94%
MERCANBANK14.30
0.201.42%
MERCINS 37.40
-1.80-4.60%
METROSPIN 20.50
0.301.49%
MHSML 27.60
-0.80-2.82%
MIDASFIN 12.80
0.201.59%
MIRACLEIND24.50
0.100.41%
MIRAKHTER 53.50
-0.80-1.46%
MITHUNKNIT14.50
0.100.70%
MJLBD 88.70
-0.30-0.34%
MLDYEING 20.80
-0.20-0.95%
MONNOAGML 471.10
-2.90-0.61%
MONNOCERA 99.00
-0.90-0.90%
MONNOFABR 20.40
-0.30-1.45%
MONOSPOOL 182.70
-8.00-4.20%
MPETROLEUM197.00
-1.20-0.61%
MTB 19.20
-0.10-0.52%
NAHEEACP 60.90
-1.20-1.93%
NATLIFEINS175.70
-2.80-1.57%
NAVANACNG 27.20
-0.10-0.37%
NBL 7.30
0.000.00%
NCCBANK 15.50
0.000.00%
NCCBLMF1 6.90
0.000.00%
NEWLINE 44.70
-0.90-1.97%
NFML 16.90
-0.10-0.59%
NHFIL 42.30
-0.20-0.47%
NITOLINS 43.30
-0.20-0.46%
NORTHERN 223.80
-1.80-0.80%
NORTHRNINS48.50
-0.10-0.21%
NPOLYMER 51.00
0.200.39%
NRBCBANK 22.40
-1.10-4.68%
NTC 655.00
-32.80-4.77%
NTLTUBES 75.30
-1.20-1.55%
NURANI 6.40
-0.10-1.54%
OAL 10.80
-0.20-1.82%
OIMEX 17.20
-0.10-0.58%
OLYMPIC 118.90
-4.30-3.49%
ONEBANKLTD10.80
-0.10-0.92%
ORIONINFU 78.40
-1.20-1.51%
ORIONPHARM90.10
-0.30-0.33%
PADMALIFE 50.80
0.500.99%
PADMAOIL 204.70
-0.50-0.24%
PAPERPROC 185.40
-9.70-4.97%
PARAMOUNT 45.50
-2.10-4.39%
PBLPBOND 4800.00
26.500.56%
PDL 11.50
0.000.00%
PENINSULA 30.40
0.000.00%
PEOPLESINS49.40
-1.00-1.98%
PF1STMF 9.50
-0.40-4.00%
PHARMAID 776.70
-14.30-1.81%
PHENIXINS 43.30
-1.10-2.55%
PHOENIXFIN17.70
-0.30-1.65%
PHPMF1 5.20
0.000.00%
PIONEERINS85.80
-1.80-2.05%
POPULAR1MF5.10
0.000.00%
POPULARLIF64.50
-1.80-2.70%
POWERGRID 56.80
0.100.18%
PRAGATIINS64.00
-0.70-1.09%
PRAGATILIF76.00
-1.20-1.54%
PREMIERBAN12.60
-0.20-1.56%
PREMIERCEM48.20
-1.40-2.82%
PREMIERLEA6.20
0.000.00%
PRIME1ICBA7.40
0.000.00%
PRIMEBANK 19.30
-0.10-0.52%
PRIMEFIN 10.50
-0.40-3.67%
PRIMEINSUR80.60
-0.40-0.49%
PRIMELIFE 54.80
0.200.37%
PRIMETEX 24.40
-0.70-2.79%
PROGRESLIF77.90
0.700.91%
PROVATIINS73.30
-2.70-3.55%
PTL 69.50
-2.30-3.20%
PUBALIBANK24.10
-0.20-0.82%
PURABIGEN 27.70
-1.20-4.14%
QUASEMIND 54.70
-0.60-1.08%
QUEENSOUTH23.10
-0.10-0.43%
RAHIMAFOOD244.60
-4.80-1.92%
RAHIMTEXT 210.00
-6.80-3.12%
RAKCERAMIC41.00
-0.80-1.91%
RANFOUNDRY172.80
0.500.29%
RDFOOD 50.00
-2.60-4.94%
RECKITTBEN4800.00
-30.40-0.63%
REGENTTEX 8.60
-0.20-2.27%
RELIANCE1 10.70
-0.10-0.92%
RELIANCINS60.50
-1.70-2.70%
RENATA 1340.00
-13.90-1.03%
RENWICKJA 838.00
-5.50-0.66%
REPUBLIC 44.40
-0.70-1.55%
RINGSHINE 8.60
0.000.00%
RNSPIN 6.30
0.000.00%
ROBI 29.80
-0.40-1.32%
RSRMSTEEL 16.70
-0.30-1.75%
RUNNERAUTO50.50
1.102.23%
RUPALIBANK25.60
-0.40-1.54%
RUPALIINS 28.10
-0.80-2.77%
RUPALILIFE62.90
-1.10-1.72%
SAFKOSPINN20.80
-0.80-3.70%
SAIFPOWER 30.40
-0.80-2.56%
SAIHAMCOT 15.80
-0.10-0.63%
SAIHAMTEX 21.50
0.200.94%
SALAMCRST 33.00
3.0010.00%
SALVOCHEM 62.40
-2.90-4.44%
SAMATALETH68.50
0.600.88%
SAMORITA 68.40
-0.40-0.58%
SANDHANINS29.20
-1.10-3.63%
SAPORTL 27.50
-0.40-1.43%
SAVAREFR 197.80
-2.30-1.26%
SBACBANK 11.00
-0.10-0.90%
SEAPEARL 44.00
0.100.23%
SEMLFBSLGF8.00
0.000.00%
SEMLIBBLSF8.40
-0.40-4.60%
SEMLLECMF 8.90
-0.20-2.20%
SHAHJABANK19.50
-0.30-1.52%
SHASHADNIM26.60
0.401.53%
SHEPHERD 27.10
-0.20-0.75%
SHURWID 19.10
-0.40-2.05%
SHYAMPSUG 76.90
1.501.99%
SIBL 12.90
-0.10-0.77%
SILCOPHL 24.70
-0.30-1.20%
SILVAPHL 22.60
1.004.63%
SIMTEX 15.90
0.000.00%
SINGERBD 164.70
-1.20-0.72%
SINOBANGLA50.00
-0.60-1.17%
SKICL 46.50
-1.20-2.52%
SKTRIMS 25.10
-0.20-0.79%
SONALIANSH415.30
-10.50-2.47%
SONALILIFE49.50
0.100.20%
SONALIPAPR756.60
-35.60-4.49%
SONARBAINS44.80
-1.30-2.82%
SONARGAON 30.00
-1.10-3.54%
SOUTHEASTB14.10
0.100.71%
SPCERAMICS40.50
-2.10-4.93%
SPCL 75.10
-1.10-1.44%
SQUARETEXT63.50
-0.90-1.40%
SQURPHARMA215.10
-2.40-1.10%
SSSTEEL 16.80
-0.20-1.18%
STANCERAM 129.00
-2.50-1.90%
STANDARINS51.30
-1.70-3.21%
STANDBANKL8.90
-0.10-1.10%
STYLECRAFT102.50
-1.50-1.44%
SUMITPOWER36.80
-0.30-0.81%
SUNLIFEINS44.40
0.200.45%
TAKAFULINS50.90
-2.60-4.86%
TALLUSPIN 9.80
-0.20-2.00%
TAMIJTEX 192.50
-3.80-1.94%
TITASGAS 37.10
0.000.00%
TOSRIFA 19.10
-0.10-0.52%
TRUSTB1MF 5.50
0.000.00%
TRUSTBANK 37.50
-0.20-0.53%
TUNGHAI 5.30
0.101.92%
UCB 14.20
0.201.43%
UNILEVERCL2799.00
-19.10-0.68%
UNIONBANK 11.00
0.000.00%
UNIONCAP 6.90
-0.20-2.82%
UNIONINS 35.30
-1.20-3.29%
UNIQUEHRL 62.10
-0.50-0.80%
UNITEDFIN 15.80
-0.50-3.07%
UNITEDINS 44.00
-0.40-0.92%
UPGDCL 245.40
-3.10-1.25%
USMANIAGL 57.90
-0.20-0.35%
UTTARABANK22.80
0.100.44%
UTTARAFIN 34.70
-0.30-0.85%
VAMLBDMF1 7.30
-0.10-1.37%
VAMLRBBF 7.00
0.000.00%
VFSTDL 21.90
0.200.92%
WALTONHIL 1088.80
-4.00-0.37%
WATACHEM 215.50
-0.40-0.19%
WMSHIPYARD10.80
-0.10-0.92%
YPL 21.90
0.301.39%
ZAHEENSPIN10.30
0.100.98%
ZAHINTEX 7.90
0.000.00%
ZEALBANGLA161.10
3.702.35%

The Parent Company

Eastern Bank Limited


With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:


  • EBL is the first bank in Bangladesh to go online.
  • EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
  • EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
  • EBL generates highest profitability per employee in Bangladesh Banking sector.
  • EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd