EBL Securities Ltd.

1JANATAMF	4.10
0.00	0.00%

1STPRIMFMF	13.40
0.00	0.00%

AAMRANET	37.90
-0.80	-2.08%

AAMRATECH	24.60
-0.50	-1.98%

ABB1STMF	4.20
0.00	0.00%

ABBANK	7.70
0.20	2.63%

ACFL	19.90
0.10	0.51%

ACI	257.50
6.90	2.77%

ACIFORMULA	126.00
-2.70	-2.09%

ACMELAB	68.20
2.40	3.65%

ACTIVEFINE	16.90
1.50	9.74%

ADNTEL	40.00
0.10	0.25%

ADVENT	24.70
0.90	3.77%

AFCAGRO	19.00
-0.30	-1.58%

AFTABAUTO	24.50
-0.40	-1.59%

AGNISYSL	19.20
-0.20	-1.04%

AGRANINS	32.20
1.30	4.18%

AIBL1STIMF	6.90
0.00	0.00%

AIL	29.90
-0.40	-1.32%

AL-HAJTEX	32.20
2.50	8.47%

ALARABANK	14.90
0.00	0.00%

ALIF	6.80
-0.30	-4.29%

ALLTEX	7.10
0.10	1.45%

AMANFEED	27.90
-0.30	-1.06%

AMBEEPHA	446.50
-5.90	-1.30%

AMCL(PRAN)	183.00
0.20	0.11%

ANLIMAYARN	32.30
-0.30	-0.92%

ANWARGALV	75.00
-1.30	-1.71%

APEXFOODS	120.10
0.00	0.00%

APEXFOOT	219.30
0.00	0.00%

APEXSPINN	130.70
0.00	0.00%

APEXTANRY	107.20
-1.80	-1.65%

APOLOISPAT	3.50
0.20	6.06%

ARAMIT	214.00
6.40	3.08%

ARAMITCEM	12.40
-0.10	-0.84%

ARGONDENIM	24.30
1.40	6.17%

ASIAINS	27.50
1.00	3.76%

ASIAPACINS	27.50
1.20	4.58%

ATCSLGF	6.90
0.00	0.00%

ATLASBANG	109.40
0.00	0.00%

AZIZPIPES	98.40
0.10	0.10%

BANGAS	122.00
3.40	2.87%

BANKASIA	16.40
0.10	0.61%

BARKAPOWER	27.50
-0.20	-0.71%

BATASHOE	693.20
0.00	0.00%

BATBC	907.60
0.00	0.00%

BAYLEASING	11.50
0.20	1.77%

BBS	16.80
0.20	1.20%

BBSCABLES	61.20
2.90	4.92%

BDAUTOCA	149.00
2.40	1.63%

BDCOM	21.60
0.00	0.00%

BDFINANCE	8.60
0.60	7.41%

BDLAMPS	116.00
-0.20	-0.17%

BDTHAI	10.20
-0.40	-3.77%

BDWELDING	21.70
1.10	5.26%

BEACHHATCH	13.60
0.10	0.74%

BEACONPHAR	76.50
-0.20	-0.26%

BENGALWTL	17.50
-0.10	-0.57%

BERGERPBL	1335.00
18.60	1.42%

BEXIMCO	14.10
-0.10	-0.70%

BGIC	28.70
-0.10	-0.34%

BIFC	2.60
0.00	0.00%

BNICL	24.10
1.80	8.07%

BPML	41.10
-0.60	-1.44%

BRACBANK	31.90
0.00	0.00%

BSC	44.90
-0.60	-1.33%

BSCCL	104.40
-1.50	-1.42%

BSRMLTD	55.40
-1.30	-2.30%

BSRMSTEEL	35.00
-0.30	-0.84%

BXPHARMA	85.10
-0.20	-0.23%

BXSYNTH	8.70
0.30	3.61%

CAPMBDBLMF	7.20
0.00	0.00%

CAPMIBBLMF	8.10
0.50	6.67%

CENTRALINS	28.60
1.60	5.88%

CENTRALPHL	12.50
-0.10	-0.79%

CITYBANK	16.70
0.40	2.47%

CITYGENINS	16.80
-0.20	-1.17%

CNATEX	1.80
0.00	0.00%

CONFIDCEM	113.00
0.40	0.35%

CONTININS	23.20
0.50	2.22%

COPPERTECH	21.10
-1.10	-4.93%

CVOPRL	115.40
0.00	0.00%

DACCADYE	4.60
-0.20	-4.26%

DAFODILCOM	54.00
-0.30	-0.56%

DBH	92.60
0.00	0.00%

DBH1STMF	6.90
0.00	0.00%

DELTALIFE	67.60
-0.30	-0.44%

DELTASPINN	4.00
0.00	0.00%

DESCO	35.20
0.20	0.57%

DESHBANDHU	10.40
-0.10	-0.95%

DHAKABANK	11.00
-0.10	-0.91%

DHAKAINS	46.90
1.60	3.56%

DOREENPWR	64.30
-0.40	-0.62%

DSHGARME	111.70
2.30	2.10%

DSSL	10.20
-0.50	-4.63%

DULAMIACOT	50.00
2.20	4.57%

DUTCHBANGL	60.00
2.20	3.87%

EASTERNINS	84.90
6.10	7.77%

EASTLAND	27.50
0.00	0.00%

EASTRNLUB	878.10
5.00	0.57%

EBL	31.90
0.80	2.59%

EBL1STMF	4.10
0.10	2.44%

ECABLES	145.00
2.80	1.99%

EHL	41.90
1.00	2.43%

EMERALDOIL	12.00
0.70	6.14%

ENVOYTEX	24.20
-0.10	-0.42%

ESQUIRENIT	25.70
-0.30	-1.15%

ETL	8.50
-0.20	-2.27%

EXIM1STMF	4.10
0.00	0.00%

EXIMBANK	9.00
0.00	0.00%

FAMILYTEX	2.00
0.10	5.26%

FARCHEM	10.10
0.30	3.03%

FAREASTFIN	2.40
0.00	0.00%

FAREASTLIF	48.00
-1.10	-2.24%

FASFIN	4.40
0.40	10.00%

FBFIF	3.30
0.00	0.00%

FEDERALINS	14.40
-0.40	-2.68%

FEKDIL	9.00
-0.30	-3.23%

FINEFOODS	57.60
-2.10	-3.53%

FIRSTSBANK	8.20
0.00	0.00%

FORTUNE	16.20
0.20	1.25%

FUWANGCER	7.90
0.10	1.30%

FUWANGFOOD	14.80
-0.50	-3.31%

GBBPOWER	14.40
-0.20	-1.38%

GEMINISEA	144.30
0.00	0.00%

GENEXIL	60.00
-1.10	-1.80%

GENNEXT	2.70
0.20	8.00%

GHAIL	16.80
-0.20	-1.18%

GHCL	35.60
2.30	7.10%

GLAXOSMITH	2186.90
33.90	1.58%

GLOBALINS	21.50
-0.40	-1.79%

GOLDENSON	5.70
0.20	3.64%

GP	263.00
0.00	0.00%

GPHISPAT	24.40
-0.20	-0.81%

GQBALLPEN	129.20
-6.20	-4.57%

GRAMEENS2	11.40
-0.10	-0.88%

GREENDELMF	6.50
-0.10	-1.52%

GREENDELT	55.80
2.80	5.31%

GSPFINANCE	14.60
0.40	2.84%

HAKKANIPUL	75.20
1.40	1.89%

HEIDELBCEM	137.30
0.00	0.00%

HFL	15.70
-0.10	-0.63%

HRTEX	36.30
-1.40	-3.79%

HWAWELLTEX	33.40
0.10	0.30%

IBNSINA	243.50
15.30	6.79%

IBP	22.00
0.60	2.82%

ICB	76.50
4.70	6.57%

ICB3RDNRB	5.30
0.00	0.00%

ICBAGRANI1	6.60
0.10	1.54%

ICBAMCL2ND	8.00
-0.10	-1.25%

ICBEPMF1S1	6.50
0.00	0.00%

ICBIBANK	2.80
0.00	0.00%

ICBSONALI1	7.60
0.00	0.00%

IDLC	43.90
1.50	3.58%

IFADAUTOS	39.70
-0.40	-1.00%

IFIC	8.60
0.00	0.00%

IFIC1STMF	4.60
0.00	0.00%

IFILISLMF1	5.70
0.00	0.00%

ILFSL	4.20
0.00	0.00%

IMAMBUTTON	22.70
-0.80	-3.40%

INTECH	23.50
1.90	8.84%

INTRACO	13.10
0.00	0.00%

IPDC	27.80
2.10	8.24%

ISLAMIBANK	18.30
0.30	1.68%

ISLAMICFIN	13.80
0.70	5.38%

ISLAMIINS	27.50
-0.20	-0.73%

ISNLTD	40.30
0.80	2.01%

ITC	34.40
-0.90	-2.54%

JAMUNABANK	16.00
0.00	0.00%

JAMUNAOIL	149.00
0.40	0.27%

JANATAINS	22.50
0.30	1.38%

JMISMDL	282.00
0.10	0.04%

JUTESPINN	92.50
0.20	0.22%

KARNAPHULI	23.70
0.10	0.43%

KAY&QUE	210.20
-0.80	-0.38%

KBPPWBIL	6.10
0.00	0.00%

KDSALTD	44.80
1.60	3.75%

KEYACOSMET	3.00
0.00	0.00%

KOHINOOR	472.80
0.00	0.00%

KPCL	49.10
-0.10	-0.20%

KPPL	17.60
0.00	0.00%

KTL	9.80
-0.40	-3.88%

LANKABAFIN	13.70
0.60	4.62%

LEGACYFOOT	64.50
0.90	1.42%

LHBL	37.70
1.90	5.26%

LIBRAINFU	506.00
2.60	0.53%

LINDEBD	1212.10
0.00	0.00%

LRGLOBMF1	6.00
0.20	3.45%

MAKSONSPIN	5.20
-0.10	-1.89%

MALEKSPIN	12.80
-0.40	-3.03%

MARICO	1730.00
3.50	0.20%

MATINSPINN	35.30
0.00	0.00%

MBL1STMF	6.50
0.00	0.00%

MEGCONMILK	13.40
1.20	9.84%

MEGHNACEM	72.60
0.00	0.00%

MEGHNALIFE	54.80
-1.20	-2.14%

MEGHNAPET	11.20
1.00	9.80%

MERCANBANK	10.60
0.00	0.00%

MERCINS	29.90
1.30	4.47%

METROSPIN	8.50
0.00	0.00%

MHSML	7.90
-0.20	-2.50%

MICEMENT	43.80
0.10	0.23%

MIDASFIN	12.70
0.70	5.93%

MIRACLEIND	19.70
-0.20	-1.00%

MITHUNKNIT	7.20
-0.20	-2.63%

MJLBD	73.60
-1.00	-1.34%

MLDYEING	50.00
0.00	0.00%

MONNOCERA	133.10
5.20	4.09%

MONNOSTAF	805.00
14.10	1.77%

MPETROLEUM	165.50
0.40	0.24%

MTB	24.10
0.00	0.00%

NAHEEACP	55.10
-0.30	-0.54%

NATLIFEINS	260.00
-0.30	-0.12%

NAVANACNG	37.50
1.20	3.31%

NBL	7.70
0.20	2.67%

NCCBANK	13.70
0.00	0.00%

NCCBLMF1	5.90
0.00	0.00%

NEWLINE	13.00
-0.40	-2.99%

NFML	8.80
-0.10	-1.14%

NHFIL	29.40
0.90	3.17%

NITOLINS	29.90
1.60	5.65%

NLI1STMF	9.90
0.00	0.00%

NORTHERN	336.40
0.30	0.09%

NORTHRNINS	24.90
0.80	3.35%

NPOLYMAR	63.60
1.20	1.89%

NTC	470.10
1.70	0.36%

NTLTUBES	108.00
2.30	2.18%

NURANI	7.70
-0.20	-2.53%

OAL	6.90
-0.10	-1.43%

OIMEX	25.50
1.10	4.53%

OLYMPIC	175.50
0.40	0.23%

ONEBANKLTD	9.20
0.30	3.37%

ORIONINFU	74.30
1.90	2.63%

ORIONPHARM	44.20
0.10	0.23%

PADMALIFE	14.80
-0.30	-2.01%

PADMAOIL	174.90
-0.40	-0.23%

PARAMOUNT	102.60
4.30	4.37%

PDL	9.00
-0.30	-3.26%

PENINSULA	17.10
0.00	0.00%

PEOPLESINS	25.10
2.20	9.61%

PF1STMF	7.60
0.00	0.00%

PHARMAID	420.80
-4.30	-1.01%

PHENIXINS	28.80
2.20	7.89%

PHOENIXFIN	23.80
0.10	0.44%

PHPMF1	4.20
0.00	0.00%

PIONEERINS	62.90
5.70	9.97%

POPULAR1MF	4.20
0.00	0.00%

POPULARLIF	76.70
-2.80	-3.51%

POWERGRID	47.10
0.30	0.64%

PRAGATIINS	49.10
0.90	1.82%

PRAGATILIF	97.30
-1.90	-1.92%

PREMIERBAN	9.90
0.00	0.00%

PREMIERCEM	60.90
-0.10	-0.16%

PREMIERLEA	5.00
0.20	4.08%

PRIME1ICBA	5.20
0.00	0.00%

PRIMEBANK	14.40
-0.10	-0.69%

PRIMEFIN	6.00
0.00	0.00%

PRIMEINSUR	21.20
0.50	2.45%

PRIMELIFE	51.40
-1.10	-2.09%

PRIMETEX	19.50
-1.00	-4.90%

PROGRESLIF	117.80
-5.90	-4.73%

PROVATIINS	34.40
1.60	4.83%

PTL	55.40
-0.50	-0.89%

PUBALIBANK	21.30
0.20	0.95%

PURABIGEN	18.30
0.30	1.68%

QUASEMIND	35.70
-1.10	-3.01%

QUEENSOUTH	24.00
-0.50	-2.03%

RAHIMTEXT	244.10
18.10	7.93%

RAKCERAMIC	26.00
0.00	0.00%

RANFOUNDRY	121.90
-1.30	-1.06%

RDFOOD	11.90
-0.40	-3.23%

RECKITTBEN	3615.00
28.20	0.79%

RELIANCE1	8.20
0.00	0.00%

RELIANCINS	47.80
-1.00	-2.08%

RENATA	1110.00
13.50	1.23%

RENWICKJA	1042.00
-13.60	-1.31%

REPUBLIC	30.50
1.90	6.55%

RINGSHINE	6.40
-0.10	-1.54%

RNSPIN	3.70
0.00	0.00%

RSRMSTEEL	23.60
0.10	0.43%

RUNNERAUTO	50.90
1.20	2.42%

RUPALIBANK	26.80
2.40	9.84%

RUPALIINS	22.10
0.30	1.38%

RUPALILIFE	48.80
-0.60	-1.23%

SAFKOSPINN	11.40
0.00	0.00%

SAIFPOWER	14.10
-0.50	-3.42%

SAIHAMCOT	16.10
-0.20	-1.23%

SAIHAMTEX	26.30
-0.70	-2.59%

SALAMCRST	19.70
0.00	0.00%

SALVOCHEM	10.40
0.20	1.94%

SAMATALETH	118.00
1.20	1.03%

SAMORITA	67.70
0.60	0.90%

SANDHANINS	23.60
-1.00	-4.10%

SAPORTL	18.90
-0.20	-1.05%

SAVAREFR	130.00
7.10	5.79%

SEAPEARL	79.10
0.00	0.00%

SEBL1STMF	9.40
0.00	0.00%

SEMLFBSLGF	7.90
0.00	0.00%

SEMLIBBLSF	6.40
0.00	0.00%

SEMLLECMF	5.40
0.00	0.00%

SHAHJABANK	19.20
0.00	0.00%

SHASHADNIM	23.20
-0.40	-1.68%

SHEPHERD	15.40
-0.50	-3.16%

SHURWID	21.70
0.00	0.00%

SHYAMPSUG	40.00
3.60	9.89%

SIBL	11.80
0.00	0.00%

SILCOPHL	27.00
2.40	9.76%

SILVAPHL	20.00
0.70	3.65%

SIMTEX	15.40
-0.80	-5.00%

SINGERBD	147.00
0.00	0.00%

SINOBANGLA	51.50
-0.90	-1.71%

SKTRIMS	62.20
0.00	0.00%

SONALIANSH	345.10
-2.80	-0.81%

SONALIPAPR	309.00
-5.00	-1.60%

SONARBAINS	43.80
-0.60	-1.34%

SONARGAON	24.90
0.20	0.82%

SOUTHEASTB	11.30
0.00	0.00%

SPCERAMICS	8.20
0.00	0.00%

SPCL	75.40
1.40	1.90%

SQUARETEXT	31.00
0.10	0.32%

SQURPHARMA	186.60
-0.50	-0.27%

SSSTEEL	11.00
0.10	0.93%

STANCERAM	307.90
0.00	0.00%

STANDARINS	43.00
-0.50	-1.15%

STANDBANKL	7.90
0.00	0.00%

STYLECRAFT	150.20
2.60	1.76%

SUMITPOWER	39.90
-0.50	-1.24%

SUNLIFEINS	17.00
0.20	1.18%

TAKAFULINS	36.90
1.00	2.72%

TALLUSPIN	3.10
0.10	3.33%

TITASGAS	31.00
-0.50	-1.59%

TOSRIFA	10.50
-0.20	-1.87%

TRUSTB1MF	4.70
0.00	0.00%

TRUSTBANK	26.00
0.40	1.57%

TUNGHAI	1.90
0.00	0.00%

UCB	13.00
0.20	1.57%

UNIONCAP	4.80
0.00	0.00%

UNIQUEHRL	39.50
0.00	0.00%

UNITEDAIR	1.40
0.00	0.00%

UNITEDFIN	13.10
0.10	0.77%

UNITEDINS	54.60
-0.50	-0.89%

UPGDCL	234.10
12.80	5.79%

USMANIAGL	50.10
4.40	9.65%

UTTARABANK	23.70
0.00	0.00%

UTTARAFIN	48.00
1.50	3.24%

VAMLBDMF1	5.00
0.00	0.00%

VAMLRBBF	4.50
0.10	2.27%

VFSTDL	22.70
-0.10	-0.43%

WATACHEM	325.10
2.70	0.83%

WMSHIPYARD	11.90
-0.10	-0.83%

YPL	11.10
0.00	0.00%

ZAHEENSPIN	6.40
0.00	0.00%

ZAHINTEX	3.60
0.00	0.00%

ZEALBANGLA	82.50
7.50	10.00%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd