EBL Securities Ltd.

1JANATAMF	4.90
0.00	0.00%

1STPRIMFMF	12.90
0.30	2.38%

AAMRANET	56.00
0.00	0.00%

AAMRATECH	26.00
0.60	2.37%

ABB1STMF	4.90
-0.10	-2.04%

ABBANK	10.00
0.00	0.00%

ACFL	34.10
0.10	0.29%

ACI	270.00
2.10	0.78%

ACIFORMULA	148.30
0.60	0.40%

ACMELAB	73.10
0.40	0.55%

ACTIVEFINE	27.50
0.10	0.36%

ADVENT	33.00
0.50	1.52%

AFCAGRO	30.90
0.20	0.65%

AFTABAUTO	36.10
-0.10	-0.28%

AGNISYSL	20.10
0.00	0.00%

AGRANINS	25.80
-0.10	-0.38%

AIBL1STIMF	7.40
-0.20	-2.67%

AIL	59.50
0.50	0.85%

AL-HAJTEX	61.30
-2.40	-3.77%

ALARABANK	18.50
0.30	1.65%

ALIF	9.90
0.00	0.00%

ALLTEX	11.20
-0.10	-0.88%

AMANFEED	44.00
0.10	0.22%

AMBEEPHA	655.20
-14.50	-2.16%

AMCL(PRAN)	245.20
0.60	0.24%

ANLIMAYARN	40.80
2.30	6.02%

ANWARGALV	77.20
0.70	0.92%

APEXFOODS	180.00
0.00	0.00%

APEXFOOT	296.30
-4.00	-1.34%

APEXSPINN	138.90
-1.00	-0.72%

APEXTANRY	141.70
-0.90	-0.63%

APOLOISPAT	7.00
0.00	0.00%

ARAMIT	347.70
3.60	1.04%

ARAMITCEM	19.10
0.30	1.60%

ARGONDENIM	25.20
0.40	1.62%

ASIAINS	25.10
-0.30	-1.17%

ASIAPACINS	26.60
-0.10	-0.37%

ATCSLGF	10.50
-0.10	-0.94%

ATLASBANG	131.10
1.70	1.33%

AZIZPIPES	163.50
-0.20	-0.12%

BANGAS	308.00
10.70	3.59%

BANKASIA	17.60
-0.10	-0.56%

BARKAPOWER	28.70
-0.20	-0.69%

BATASHOE	1029.00
12.90	1.27%

BATBC	1354.90
8.40	0.62%

BAYLEASING	18.50
0.30	1.65%

BBS	28.00
0.30	1.08%

BBSCABLES	101.10
2.60	2.65%

BDAUTOCA	250.00
-7.20	-2.78%

BDCOM	29.80
0.30	1.02%

BDFINANCE	13.80
0.00	0.00%

BDLAMPS	214.00
9.30	4.54%

BDTHAI	18.10
0.20	1.12%

BDWELDING	16.30
-0.40	-2.35%

BEACHHATCH	17.50
-0.40	-2.22%

BEACONPHAR	20.10
0.10	0.50%

BENGALWTL	27.20
0.30	1.12%

BERGERPBL	1443.00
-3.00	-0.21%

BEXIMCO	22.50
-0.10	-0.44%

BGIC	24.70
2.00	8.85%

BIFC	5.30
-0.10	-1.82%

BNICL	21.30
-0.10	-0.47%

BPML	68.10
3.50	5.42%

BRACBANK	65.00
0.60	0.93%

BSC	51.80
0.10	0.19%

BSCCL	140.60
2.80	2.05%

BSRMLTD	69.20
-0.40	-0.58%

BSRMSTEEL	57.20
0.00	0.00%

BXPHARMA	80.90
1.60	2.02%

BXSYNTH	5.80
-0.10	-1.69%

CAPMBDBLMF	7.10
0.00	0.00%

CAPMIBBLMF	8.20
0.00	0.00%

CENTRALINS	25.90
0.30	1.19%

CENTRALPHL	12.50
0.00	0.00%

CITYBANK	27.10
-0.20	-0.73%

CITYGENINS	18.70
-0.10	-0.53%

CNATEX	2.90
0.00	0.00%

CONFIDCEM	156.10
0.00	0.00%

CONTININS	22.70
0.20	0.90%

CVOPRL	162.30
3.00	1.90%

DACCADYE	4.40
-0.20	-4.55%

DAFODILCOM	45.40
0.60	1.34%

DBH	127.30
0.90	0.71%

DBH1STMF	8.30
0.00	0.00%

DELTALIFE	99.90
0.00	0.00%

DELTASPINN	6.50
0.00	0.00%

DESCO	45.90
0.10	0.22%

DESHBANDHU	13.60
0.20	1.49%

DHAKABANK	13.30
-0.10	-0.75%

DHAKAINS	29.50
1.50	5.42%

DOREENPWR	79.30
-0.60	-0.75%

DSHGARME	209.00
-0.20	-0.10%

DSSL	20.10
0.00	0.00%

DULAMIACOT	48.70
-0.20	-0.41%

DUTCHBANGL	67.00
0.80	1.19%

EASTERNINS	50.00
0.10	0.20%

EASTLAND	27.00
0.20	0.75%

EASTRNLUB	1264.00
-1.60	-0.13%

EBL	36.90
0.00	0.00%

EBL1STMF	7.10
0.00	0.00%

EBLNRBMF	4.90
-0.10	-2.00%

ECABLES	343.10
-1.70	-0.49%

EHL	54.10
1.80	3.45%

EMERALDOIL	15.70
-0.10	-0.65%

ENVOYTEX	34.70
0.10	0.29%

ESQUIRENIT	44.20
0.40	0.91%

ETL	13.50
-0.20	-1.46%

EXIM1STMF	5.40
-0.20	-3.70%

EXIMBANK	11.30
0.20	1.80%

FAMILYTEX	4.00
0.10	2.56%

FARCHEM	12.60
0.00	0.00%

FAREASTFIN	5.20
-0.10	-1.92%

FAREASTLIF	61.50
-0.10	-0.16%

FASFIN	9.60
-0.10	-1.02%

FBFIF	4.50
-0.10	-2.13%

FEDERALINS	14.10
0.10	0.71%

FEKDIL	16.50
0.20	1.23%

FINEFOODS	41.70
0.40	0.98%

FIRSTFIN	6.60
-0.20	-2.86%

FIRSTSBANK	10.60
0.20	1.92%

FORTUNE	36.70
-0.10	-0.27%

FUWANGCER	12.30
0.00	0.00%

FUWANGFOOD	15.80
0.00	0.00%

GBBPOWER	11.10
-0.10	-0.90%

GEMINISEA	289.90
2.50	0.87%

GENEXIL	54.10
-1.00	-1.82%

GENNEXT	5.50
0.00	0.00%

GHAIL	34.20
0.20	0.59%

GHCL	40.80
1.70	4.35%

GLAXOSMITH	1415.00
-0.80	-0.06%

GLOBALINS	31.80
0.50	1.62%

GOLDENSON	8.80
-0.40	-4.35%

GP	363.90
4.20	1.17%

GPHISPAT	34.10
0.40	1.19%

GQBALLPEN	81.00
0.40	0.50%

GRAMEENS2	13.60
-0.10	-0.74%

GREENDELMF	7.40
-0.20	-2.67%

GREENDELT	61.40
1.20	1.96%

GSPFINANCE	17.60
0.20	1.15%

HAKKANIPUL	62.40
0.30	0.48%

HEIDELBCEM	242.90
0.10	0.04%

HFL	21.30
0.00	0.00%

HRTEX	46.20
1.40	3.13%

HWAWELLTEX	38.70
-0.60	-1.57%

IBBLPBOND	925.00
0.00	0.00%

IBNSINA	261.00
1.80	0.69%

IBP	24.50
0.40	1.67%

ICB	117.20
-0.50	-0.43%

ICB3RDNRB	5.90
0.20	3.51%

ICBAGRANI1	6.90
0.10	1.47%

ICBAMCL2ND	7.60
0.20	2.70%

ICBEPMF1S1	6.00
0.00	0.00%

ICBIBANK	4.00
-0.10	-2.44%

ICBSONALI1	7.40
0.10	1.37%

IDLC	61.00
0.30	0.50%

IFADAUTOS	79.90
0.90	1.15%

IFIC	10.50
0.10	0.96%

IFIC1STMF	4.80
0.00	0.00%

IFILISLMF1	7.30
-0.20	-2.67%

ILFSL	10.90
-0.10	-0.92%

IMAMBUTTON	27.80
-0.20	-0.74%

INTECH	33.70
2.00	6.29%

INTRACO	21.60
0.20	0.93%

IPDC	26.00
-5.70	-17.98%

ISLAMIBANK	23.90
0.20	0.84%

ISLAMICFIN	16.60
-0.10	-0.60%

ISLAMIINS	23.00
0.20	0.88%

ISNLTD	32.50
0.60	1.89%

ITC	44.40
-0.30	-0.67%

JAMUNABANK	17.70
0.30	1.71%

JAMUNAOIL	174.50
0.10	0.06%

JANATAINS	17.50
0.20	1.15%

JMISMDL	475.00
-9.80	-2.03%

JUTESPINN	98.00
-3.90	-3.91%

KARNAPHULI	19.80
0.40	2.07%

KAY&QUE	216.30
-1.40	-0.64%

KBPPWBIL	10.70
0.00	0.00%

KDSALTD	57.20
1.00	1.79%

KEYACOSMET	4.50
0.10	2.27%

KOHINOOR	388.00
6.30	1.65%

KPCL	56.40
0.90	1.63%

KPPL	14.00
-0.20	-1.41%

KTL	21.50
0.30	1.42%

LANKABAFIN	21.10
0.10	0.48%

LEGACYFOOT	137.20
-0.50	-0.36%

LHBL	39.00
0.30	0.78%

LIBRAINFU	914.20
25.60	2.90%

LINDEBD	1211.00
8.30	0.69%

LRGLOBMF1	7.20
0.20	2.67%

MAKSONSPIN	6.50
0.00	0.00%

MALEKSPIN	16.40
0.00	0.00%

MARICO	1513.00
11.70	0.78%

MATINSPINN	38.60
0.30	0.79%

MBL1STMF	6.80
-0.10	-1.45%

MEGCONMILK	18.00
-0.20	-1.09%

MEGHNACEM	88.90
-0.20	-0.22%

MEGHNALIFE	61.50
0.20	0.33%

MEGHNAPET	12.80
-0.60	-4.72%

MERCANBANK	14.20
-0.20	-1.39%

MERCINS	28.10
-0.30	-1.08%

METROSPIN	7.70
-0.10	-1.28%

MHSML	12.00
-0.10	-0.83%

MICEMENT	67.50
-1.00	-1.45%

MIDASFIN	20.30
-0.40	-1.94%

MIRACLEIND	27.10
0.90	3.45%

MITHUNKNIT	15.00
-0.30	-1.95%

MJLBD	88.50
1.50	1.74%

MLDYEING	33.30
0.50	1.53%

MONNOCERA	213.70
5.60	2.70%

MONNOSTAF	1052.00
12.00	1.15%

MPETROLEUM	197.70
0.60	0.30%

MTB	33.60
-0.20	-0.59%

NAHEEACP	54.50
0.50	0.93%

NATLIFEINS	227.10
-5.80	-2.51%

NAVANACNG	45.90
-0.90	-1.95%

NBL	8.80
0.10	1.14%

NCCBANK	14.50
0.00	0.00%

NCCBLMF1	7.00
-0.10	-1.41%

NEWLINE	23.90
0.30	1.28%

NFML	10.60
0.00	0.00%

NHFIL	42.90
1.30	3.14%

NITOLINS	28.00
0.50	1.81%

NLI1STMF	13.20
0.10	0.77%

NORTHERN	1095.00
1.00	0.09%

NORTHRNINS	24.60
0.10	0.41%

NPOLYMAR	106.00
5.40	5.35%

NTC	724.20
2.30	0.32%

NTLTUBES	120.30
-0.10	-0.08%

NURANI	16.80
0.00	0.00%

OAL	10.90
0.20	1.89%

OIMEX	33.00
0.40	1.22%

OLYMPIC	238.30
3.10	1.32%

ONEBANKLTD	13.40
0.00	0.00%

ORIONINFU	55.90
0.50	0.90%

ORIONPHARM	32.50
0.00	0.00%

PADMALIFE	24.00
0.00	0.00%

PADMAOIL	226.00
0.70	0.31%

PARAMOUNT	22.20
0.40	1.83%

PDL	16.70
-0.10	-0.60%

PENINSULA	26.30
0.10	0.38%

PEOPLESINS	23.40
0.10	0.43%

PF1STMF	6.20
0.20	3.39%

PHARMAID	620.90
9.10	1.49%

PHENIXINS	29.00
0.60	2.08%

PHOENIXFIN	27.00
0.10	0.37%

PHPMF1	4.80
0.00	0.00%

PIONEERINS	33.80
0.10	0.30%

PLFSL	4.80
-0.10	-2.08%

POPULAR1MF	4.70
0.00	0.00%

POPULARLIF	98.90
-1.10	-1.11%

POWERGRID	58.20
0.10	0.17%

PRAGATIINS	35.90
-0.30	-0.83%

PRAGATILIF	128.00
2.20	1.76%

PREMIERBAN	11.70
0.00	0.00%

PREMIERCEM	70.50
-1.10	-1.54%

PREMIERLEA	9.50
-0.70	-6.86%

PRIME1ICBA	6.20
0.00	0.00%

PRIMEBANK	18.80
0.00	0.00%

PRIMEFIN	10.50
0.10	0.97%

PRIMEINSUR	21.90
0.90	4.31%

PRIMELIFE	58.30
1.00	1.76%

PRIMETEX	32.30
0.10	0.31%

PROGRESLIF	91.50
-0.90	-0.97%

PROVATIINS	28.00
0.30	1.08%

PTL	61.10
0.20	0.33%

PUBALIBANK	26.50
0.00	0.00%

PURABIGEN	17.40
0.20	1.18%

QUASEMIND	36.00
0.50	1.39%

QUEENSOUTH	35.50
0.20	0.57%

RAHIMTEXT	412.00
-2.70	-0.66%

RAKCERAMIC	33.00
0.10	0.30%

RANFOUNDRY	148.30
-0.50	-0.34%

RDFOOD	14.70
0.10	0.68%

RECKITTBEN	2188.30
-0.70	-0.03%

REGENTTEX	17.00
0.00	0.00%

RELIANCE1	9.60
-0.10	-1.03%

RELIANCINS	46.80
1.50	3.26%

RENATA	1190.40
-1.10	-0.09%

RENWICKJA	1517.20
4.30	0.29%

REPUBLIC	25.70
0.60	2.39%

RNSPIN	6.30
-0.10	-1.54%

RSRMSTEEL	47.20
0.60	1.29%

RUNNERAUTO	90.00
2.40	2.73%

RUPALIBANK	38.50
0.10	0.26%

RUPALIINS	20.50
0.20	1.00%

RUPALILIFE	61.80
-0.40	-0.65%

SAFKOSPINN	18.40
0.10	0.55%

SAIFPOWER	19.30
-0.10	-0.51%

SAIHAMCOT	25.20
-0.10	-0.40%

SAIHAMTEX	46.70
0.40	0.88%

SALAMCRST	28.50
-0.20	-0.69%

SALVOCHEM	15.60
0.00	0.00%

SAMATALETH	69.40
-0.70	-0.99%

SAMORITA	68.20
0.70	1.03%

SANDHANINS	27.20
-0.10	-0.37%

SAPORTL	23.60
0.30	1.29%

SAVAREFR	117.60
-2.30	-1.94%

SEBL1STMF	11.70
-0.30	-2.54%

SEMLFBSLGF	10.70
-1.10	-9.48%

SEMLIBBLSF	7.00
-0.20	-2.70%

SEMLLECMF	8.00
0.00	0.00%

SHAHJABANK	25.20
-0.60	-2.33%

SHASHADNIM	46.40
0.00	0.00%

SHEPHERD	38.30
-0.40	-1.03%

SHURWID	34.00
2.70	8.57%

SHYAMPSUG	28.20
-0.60	-2.06%

SIBL	14.70
0.00	0.00%

SILCOPHL	25.30
1.40	5.83%

SILVAPHL	23.20
0.90	4.04%

SIMTEX	26.00
-0.10	-0.38%

SINGERBD	192.00
-0.80	-0.42%

SINOBANGLA	58.60
-0.30	-0.51%

SKTRIMS	48.70
-0.30	-0.61%

SONALIANSH	543.80
-11.20	-2.01%

SONARBAINS	41.10
-1.70	-3.95%

SONARGAON	32.60
0.00	0.00%

SOUTHEASTB	13.60
0.00	0.00%

SPCERAMICS	13.40
-0.10	-0.74%

SPCL	83.40
0.30	0.36%

SQUARETEXT	45.10
0.00	0.00%

SQURPHARMA	263.80
2.70	1.04%

SSSTEEL	27.10
0.80	3.02%

STANCERAM	255.60
-1.60	-0.62%

STANDARINS	28.20
-1.00	-3.39%

STANDBANKL	10.20
0.20	2.00%

STYLECRAFT	663.00
2.00	0.30%

SUMITPOWER	42.00
0.50	1.21%

SUNLIFEINS	29.00
0.30	1.04%

TAKAFULINS	26.40
0.10	0.38%

TALLUSPIN	5.00
0.00	0.00%

TITASGAS	39.90
0.50	1.27%

TOSRIFA	19.60
-0.10	-0.51%

TRUSTB1MF	4.90
0.00	0.00%

TRUSTBANK	32.50
-0.10	-0.31%

TUNGHAI	3.90
-0.10	-2.56%

UCB	16.90
-0.10	-0.59%

UNIONCAP	11.20
0.00	0.00%

UNIQUEHRL	51.00
-0.20	-0.39%

UNITEDAIR	2.50
0.00	0.00%

UNITEDFIN	19.30
0.20	1.04%

UNITEDINS	61.20
-0.10	-0.17%

UPGDCL	384.00
8.00	2.13%

USMANIAGL	99.00
-0.10	-0.10%

UTTARABANK	28.20
-0.20	-0.70%

UTTARAFIN	61.00
0.10	0.16%

VAMLBDMF1	6.90
-0.40	-5.48%

VAMLRBBF	6.90
-0.10	-1.45%

VFSTDL	51.80
0.20	0.39%

WATACHEM	494.40
1.60	0.33%

WMSHIPYARD	17.30
0.00	0.00%

YPL	13.10
0.00	0.00%

ZAHEENSPIN	10.50
-0.20	-1.87%

ZAHINTEX	9.20
0.10	1.11%

ZEALBANGLA	37.70
0.10	0.27%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd