EBL Securities Ltd.

1JANATAMF	5.00
0.00	0.00%

1STPRIMFMF	14.80
0.30	2.07%

AAMRANET	35.00
-0.70	-1.96%

AAMRATECH	23.50
-0.20	-0.85%

ABB1STMF	5.10
0.00	0.00%

ABBANK	9.20
-0.10	-1.08%

ACFL	23.40
0.50	2.18%

ACI	230.10
2.80	1.23%

ACIFORMULA	109.80
3.60	3.30%

ACMELAB	66.80
-0.30	-0.45%

ACTIVEFINE	13.10
0.00	0.00%

ADNTEL	39.60
0.20	0.51%

ADVENT	19.80
-0.40	-1.98%

AFCAGRO	14.70
-0.30	-2.00%

AFTABAUTO	23.60
0.00	0.00%

AGNISYSL	15.10
0.10	0.67%

AGRANINS	43.80
1.30	3.06%

AIBL1STIMF	7.80
0.00	0.00%

AIL	22.80
-0.40	-1.72%

AL-HAJTEX	31.20
0.50	1.63%

ALARABANK	21.70
0.00	0.00%

ALIF	6.50
0.00	0.00%

ALLTEX	9.00
0.50	5.95%

AMANFEED	27.80
0.00	0.00%

AMBEEPHA	407.70
0.00	0.00%

AMCL(PRAN)	185.60
-4.50	-2.37%

ANLIMAYARN	32.30
0.90	2.90%

ANWARGALV	96.30
1.10	1.16%

AOL	35.30
0.60	1.73%

APEXFOODS	120.10
0.00	0.00%

APEXFOOT	219.30
0.00	0.00%

APEXSPINN	130.70
0.00	0.00%

APEXTANRY	106.90
0.00	0.00%

APOLOISPAT	5.70
0.10	1.79%

APSCLBOND	5115.00
15.00	0.29%

ARAMIT	240.00
8.90	3.85%

ARAMITCEM	24.60
0.70	2.95%

ARGONDENIM	16.70
-0.30	-1.76%

ASIAINS	98.00
-3.20	-3.16%

ASIAPACINS	62.70
1.60	2.62%

ATCSLGF	8.00
-0.10	-1.23%

AZIZPIPES	97.50
0.00	0.00%

BANGAS	116.90
0.00	0.00%

BANKASIA	16.20
0.00	0.00%

BARKAPOWER	22.70
-0.20	-0.87%

BATBC	529.30
0.00	0.00%

BAYLEASING	19.20
0.10	0.53%

BBS	14.70
0.30	2.08%

BBSCABLES	54.60
0.00	0.00%

BDAUTOCA	147.30
0.00	0.00%

BDCOM	19.50
0.20	1.03%

BDFINANCE	31.50
-0.30	-0.94%

BDLAMPS	145.60
-0.20	-0.14%

BDTHAI	18.30
0.00	0.00%

BDWELDING	14.90
0.30	2.05%

BEACHHATCH	11.90
-0.20	-1.65%

BEACONPHAR	102.30
0.30	0.29%

BENGALWTL	15.30
-0.30	-1.92%

BERGERPBL	1705.00
-6.60	-0.39%

BEXIMCO	69.00
0.30	0.44%

BGIC	39.40
1.90	5.07%

BIFC	4.00
0.10	2.56%

BNICL	97.10
-1.40	-1.42%

BPML	39.90
0.00	0.00%

BRACBANK	41.70
0.60	1.46%

BSC	38.90
0.40	1.03%

BSCCL	155.20
-0.30	-0.19%

BSRMLTD	61.90
0.00	0.00%

BSRMSTEEL	43.50
-1.40	-3.28%

BXPHARMA	172.30
-1.30	-0.75%

CAPMBDBLMF	7.80
0.20	2.63%

CAPMIBBLMF	17.00
1.20	7.69%

CENTRALINS	66.00
4.10	6.57%

CENTRALPHL	10.40
-0.20	-1.89%

CITYBANK	25.50
0.10	0.39%

CITYGENINS	26.40
1.60	6.45%

CNATEX	2.20
0.10	4.76%

CONFIDCEM	101.00
0.40	0.40%

CONTININS	44.90
4.00	9.78%

COPPERTECH	18.10
-0.30	-1.63%

CRYSTALINS	38.50
2.10	5.77%

DACCADYE	7.90
0.50	6.76%

DAFODILCOM	53.40
0.00	0.00%

DBH	92.60
0.00	0.00%

DBH1STMF	6.30
-0.10	-1.56%

DELTALIFE	65.00
-0.40	-0.61%

DELTASPINN	5.60
0.10	1.82%

DESCO	32.60
1.10	3.47%

DESHBANDHU	9.60
0.00	0.00%

DGIC	33.20
1.20	3.75%

DHAKABANK	11.90
0.10	0.85%

DHAKAINS	45.70
1.90	4.30%

DOMINAGE	17.60
0.10	0.57%

DOREENPWR	60.00
0.80	1.37%

DSHGARME	115.50
0.40	0.35%

DSSL	9.50
0.00	0.00%

DULAMIACOT	41.90
-0.80	-1.87%

DUTCHBANGL	56.90
0.00	0.00%

EASTERNINS	97.50
-3.00	-2.99%

EASTLAND	30.50
1.40	4.81%

EASTRNLUB	1008.90
9.90	1.00%

EBL	38.40
-0.50	-1.29%

EBL1STMF	5.60
-0.10	-1.79%

EBLNRBMF	4.90
0.10	2.08%

EGEN	30.00
0.60	2.04%

EHL	39.50
-0.40	-1.00%

EIL	28.40
0.90	3.27%

EMERALDOIL	15.60
1.40	9.86%

ENVOYTEX	22.00
-1.40	-6.17%

EPGL	39.30
0.20	0.52%

ESQUIRENIT	20.80
0.10	0.48%

ETL	7.20
-0.10	-1.37%

EXIM1STMF	5.00
0.10	2.04%

EXIMBANK	10.80
0.00	0.00%

FAMILYTEX	2.60
0.10	4.00%

FARCHEM	8.70
-0.10	-1.14%

FAREASTFIN	3.40
0.00	0.00%

FAREASTLIF	38.40
2.10	5.71%

FASFIN	4.60
0.00	0.00%

FBFIF	4.50
0.00	0.00%

FEDERALINS	24.30
1.90	8.48%

FEKDIL	8.80
0.00	0.00%

FINEFOODS	42.60
0.00	0.00%

FIRSTFIN	6.50
0.10	1.56%

FIRSTSBANK	9.00
0.10	1.12%

FORTUNE	16.00
0.00	0.00%

FUWANGCER	9.10
0.10	1.11%

FUWANGFOOD	13.10
-0.10	-0.76%

GBBPOWER	28.50
1.80	6.74%

GEMINISEA	144.30
0.00	0.00%

GENEXIL	54.70
0.00	0.00%

GENNEXT	2.90
0.00	0.00%

GHAIL	16.10
-0.30	-1.83%

GHCL	27.00
-0.50	-1.82%

GLOBALINS	36.90
2.00	5.73%

GOLDENSON	10.90
0.20	1.87%

GP	331.10
4.30	1.32%

GPHISPAT	27.20
0.10	0.37%

GQBALLPEN	116.80
2.40	2.10%

GRAMEENS2	15.50
0.00	0.00%

GREENDELMF	7.00
0.10	1.45%

GREENDELT	51.70
-0.30	-0.58%

GSPFINANCE	14.80
0.10	0.68%

HAKKANIPUL	74.00
0.00	0.00%

HEIDELBCEM	170.00
2.80	1.66%

HFL	13.80
-0.20	-1.43%

HRTEX	32.50
0.10	0.31%

HWAWELLTEX	34.80
-0.80	-2.25%

IBBLPBOND	1030.00
38.00	3.85%

IBNSINA	234.20
-5.00	-2.09%

IBP	16.60
-0.30	-1.78%

ICB	88.00
-0.80	-0.90%

ICB3RDNRB	5.70
0.10	1.79%

ICBAGRANI1	7.30
0.10	1.39%

ICBAMCL2ND	8.00
0.20	2.60%

ICBEPMF1S1	6.20
0.00	0.00%

ICBIBANK	3.70
0.00	0.00%

ICBSONALI1	8.20
0.10	1.23%

IDLC	51.70
-0.50	-0.97%

IFADAUTOS	41.10
0.00	0.00%

IFIC	9.80
0.00	0.00%

IFIC1STMF	5.00
0.10	2.04%

IFILISLMF1	5.70
0.00	0.00%

ILFSL	4.20
0.00	0.00%

IMAMBUTTON	19.10
0.00	0.00%

INDEXAGRO	58.80
-6.50	-9.95%

INTECH	35.00
0.60	1.74%

INTRACO	14.40
-0.20	-1.37%

IPDC	22.20
-0.10	-0.45%

ISLAMIBANK	28.00
0.00	0.00%

ISLAMICFIN	15.60
0.10	0.65%

ISLAMIINS	47.50
3.70	8.45%

ISNLTD	33.80
0.00	0.00%

ITC	29.40
0.00	0.00%

JAMUNABANK	18.80
0.10	0.53%

JAMUNAOIL	152.60
-0.30	-0.20%

JANATAINS	35.30
1.20	3.52%

JMISMDL	317.90
3.30	1.05%

JUTESPINN	91.00
-2.50	-2.67%

KARNAPHULI	30.80
1.60	5.48%

KAY&QUE	207.40
0.00	0.00%

KBPPWBIL	7.10
0.10	1.43%

KDSALTD	43.00
1.80	4.40%

KEYACOSMET	5.70
0.10	1.79%

KPCL	39.20
-0.80	-2.00%

KPPL	15.30
-0.30	-1.92%

KTL	8.50
-0.10	-1.16%

LANKABAFIN	25.30
-0.10	-0.39%

LHBL	48.20
1.50	3.21%

LIBRAINFU	615.30
-33.40	-5.15%

LINDEBD	1270.90
-0.80	-0.06%

LRBDL	30.80
0.10	0.33%

LRGLOBMF1	6.00
0.00	0.00%

MAKSONSPIN	8.30
0.10	1.22%

MALEKSPIN	12.80
0.10	0.78%

MARICO	2057.30
6.30	0.31%

MATINSPINN	34.40
-1.40	-3.92%

MBL1STMF	7.40
0.20	2.78%

MEGCONMILK	10.10
0.00	0.00%

MEGHNALIFE	55.40
0.10	0.18%

MEGHNAPET	9.70
0.20	2.08%

MERCANBANK	11.20
0.00	0.00%

MERCINS	37.60
1.40	3.87%

METROSPIN	7.50
-0.10	-1.32%

MHSML	12.80
0.30	2.40%

MICEMENT	47.00
-0.10	-0.21%

MIDASFIN	15.00
0.00	0.00%

MIRACLEIND	24.50
0.60	2.53%

MIRAKHTER	58.50
-0.40	-0.68%

MITHUNKNIT	7.90
0.20	2.63%

MJLBD	78.10
0.00	0.00%

MLDYEING	43.30
-0.80	-1.81%

MPETROLEUM	169.10
0.80	0.48%

MTB	20.90
-0.40	-1.88%

NAHEEACP	40.80
-0.80	-1.92%

NATLIFEINS	231.50
0.40	0.17%

NAVANACNG	33.50
0.00	0.00%

NBL	7.00
0.10	1.45%

NCCBANK	13.40
0.00	0.00%

NCCBLMF1	6.20
-0.10	-1.59%

NEWLINE	13.80
0.30	2.24%

NFML	15.80
1.20	8.22%

NHFIL	30.20
1.00	3.42%

NITOLINS	56.80
3.00	5.58%

NLI1STMF	12.40
0.30	2.50%

NORTHERN	324.90
0.00	0.00%

NORTHRNINS	40.90
2.10	5.41%

NRBCBANK	11.40
-0.20	-1.72%

NTC	451.50
0.00	0.00%

NURANI	6.80
-0.10	-1.45%

OAL	6.10
-0.10	-1.61%

OIMEX	21.10
-0.40	-1.86%

OLYMPIC	162.00
2.50	1.55%

ONEBANKLTD	10.20
0.20	1.98%

ORIONPHARM	43.30
0.20	0.46%

PADMALIFE	16.50
-0.30	-1.75%

PADMAOIL	195.00
-0.20	-0.10%

PARAMOUNT	100.60
-3.00	-2.90%

PDL	7.50
-0.10	-1.32%

PENINSULA	18.30
0.20	1.10%

PEOPLESINS	40.90
2.30	5.96%

PF1STMF	6.50
-0.10	-1.52%

PHARMAID	381.60
1.00	0.26%

PHENIXINS	37.70
1.40	3.86%

PHOENIXFIN	22.90
1.00	4.57%

PHPMF1	4.90
0.10	2.08%

PIONEERINS	67.10
2.70	4.19%

POPULAR1MF	4.60
0.00	0.00%

POPULARLIF	76.70
0.00	0.00%

POWERGRID	40.60
0.10	0.25%

PRAGATIINS	53.60
2.30	4.48%

PREMIERLEA	5.70
0.10	1.82%

PRIME1ICBA	5.90
0.20	3.51%

PRIMEBANK	16.20
0.00	0.00%

PRIMEFIN	9.10
0.20	2.25%

PRIMEINSUR	36.20
1.80	5.23%

PRIMELIFE	47.50
0.30	0.64%

PRIMETEX	14.70
-0.30	-2.01%

PROVATIINS	124.20
5.50	4.63%

PTL	42.50
-0.80	-1.85%

PUBALIBANK	23.10
0.60	2.67%

PURABIGEN	34.00
1.10	3.34%

QUASEMIND	36.70
0.60	1.66%

QUEENSOUTH	20.90
-0.30	-1.41%

RAHIMAFOOD	201.70
-5.50	-2.65%

RAKCERAMIC	31.40
2.60	9.03%

RDFOOD	22.20
0.70	3.26%

RECKITTBEN	4480.00
-4.40	-0.10%

REGENTTEX	6.90
-0.10	-1.43%

RELIANCE1	10.90
-0.10	-0.92%

RELIANCINS	51.50
0.40	0.78%

RENATA	1200.40
-12.90	-1.06%

REPUBLIC	47.70
2.10	4.61%

RINGSHINE	5.60
-0.10	-1.75%

RNSPIN	3.80
0.10	2.70%

ROBI	43.20
-0.60	-1.37%

RSRMSTEEL	19.90
-0.40	-1.97%

RUNNERAUTO	47.60
-1.70	-3.42%

RUPALIBANK	22.70
0.00	0.00%

RUPALIINS	35.60
1.20	3.49%

RUPALILIFE	46.20
0.50	1.09%

SAFKOSPINN	9.70
-0.20	-2.02%

SAIFPOWER	17.30
0.20	1.17%

SAIHAMCOT	14.10
-0.20	-1.40%

SAIHAMTEX	21.30
-0.40	-1.84%

SALAMCRST	18.80
-0.10	-0.53%

SALVOCHEM	11.10
0.20	1.82%

SANDHANINS	24.60
0.50	2.07%

SAPORTL	23.30
0.30	1.30%

SAVAREFR	156.50
14.20	9.98%

SEAPEARL	79.10
0.00	0.00%

SEBL1STMF	12.70
0.50	4.10%

SEMLFBSLGF	7.40
-0.10	-1.33%

SEMLIBBLSF	8.60
0.20	2.38%

SEMLLECMF	7.00
0.20	2.94%

SHAHJABANK	19.90
0.00	0.00%

SHASHADNIM	19.00
-0.30	-1.55%

SHEPHERD	13.20
-0.20	-1.49%

SHURWID	19.00
-0.30	-1.55%

SHYAMPSUG	43.60
-0.10	-0.23%

SIBL	12.10
0.00	0.00%

SILCOPHL	22.40
0.00	0.00%

SILVAPHL	15.90
-0.30	-1.85%

SIMTEX	12.80
-0.20	-1.54%

SINGERBD	167.40
-0.10	-0.06%

SINOBANGLA	41.80
-0.80	-1.88%

SONALIANSH	436.10
-2.90	-0.66%

SONALIPAPR	273.00
0.00	0.00%

SONARBAINS	61.20
5.40	9.68%

SOUTHEASTB	12.20
0.10	0.83%

SPCERAMICS	18.70
0.20	1.08%

SPCL	72.00
0.00	0.00%

SQUARETEXT	30.00
0.80	2.70%

SQURPHARMA	199.80
2.60	1.32%

SSSTEEL	15.70
0.00	0.00%

STANDARINS	37.50
0.20	0.53%

STANDBANKL	8.20
-0.10	-1.22%

STYLECRAFT	146.30
0.00	0.00%

SUMITPOWER	41.20
0.40	0.98%

SUNLIFEINS	21.10
0.20	0.97%

TAKAFULINS	42.50
1.20	2.91%

TALLUSPIN	3.90
0.10	2.63%

TAUFIKA	20.00
0.10	0.50%

TITASGAS	31.70
0.20	0.63%

TOSRIFA	11.50
0.50	4.63%

TRUSTB1MF	5.20
0.00	0.00%

TRUSTBANK	30.40
-0.30	-0.98%

TUNGHAI	2.60
-0.10	-3.70%

UCB	13.90
0.10	0.73%

UNILEVERCL	2745.00
-26.70	-0.96%

UNIONCAP	5.80
0.00	0.00%

UNIQUEHRL	34.20
-0.70	-2.01%

UNITEDFIN	14.20
-1.30	-8.44%

UNITEDINS	43.20
0.80	1.90%

UPGDCL	257.60
-0.20	-0.08%

USMANIAGL	43.90
0.00	0.00%

UTTARABANK	25.00
0.20	0.81%

UTTARAFIN	37.90
-0.70	-1.81%

VAMLBDMF1	6.80
0.00	0.00%

VAMLRBBF	6.40
-0.10	-1.54%

VFSTDL	19.50
-0.40	-2.01%

WALTONHIL	1146.00
7.30	0.64%

WMSHIPYARD	10.00
-0.20	-1.96%

YPL	9.60
-0.20	-2.04%

ZAHEENSPIN	5.50
-0.10	-1.79%

ZAHINTEX	5.40
0.00	0.00%

ZEALBANGLA	98.20
-2.30	-2.27%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd