EBL Securities Ltd.

1JANATAMF	4.90
0.00	0.00%

1STPRIMFMF	11.30
-0.10	-0.87%

AAMRANET	63.90
1.80	2.90%

AAMRATECH	30.50
0.10	0.33%

ABB1STMF	4.80
0.00	0.00%

ABBANK	12.00
-0.10	-0.83%

ACFL	41.50
-0.40	-0.95%

ACI	302.00
-1.30	-0.43%

ACIFORMULA	157.40
-0.40	-0.25%

ACMELAB	93.20
-1.10	-1.17%

ACTIVEFINE	28.50
-0.10	-0.35%

ADVENT	37.70
-0.40	-1.05%

AFCAGRO	33.00
0.00	0.00%

AFTABAUTO	45.80
-1.10	-2.34%

AGNISYSL	21.60
-0.30	-1.38%

AGRANINS	37.90
0.80	2.22%

AIBL1STIMF	8.20
0.10	1.23%

AIL	80.70
-3.00	-3.58%

AL-HAJTEX	102.80
2.70	2.70%

ALARABANK	21.90
0.10	0.47%

ALIF	11.40
-0.20	-1.71%

ALLTEX	13.20
0.30	2.33%

AMANFEED	50.40
0.70	1.41%

AMBEEPHA	715.10
-2.70	-0.38%

AMCL(PRAN)	251.00
0.30	0.12%

ANLIMAYARN	38.10
-0.30	-0.78%

ANWARGALV	74.70
-1.60	-2.10%

APEXFOODS	188.00
-2.20	-1.16%

APEXFOOT	294.00
-0.50	-0.17%

APEXSPINN	140.90
1.10	0.79%

APEXTANRY	141.60
0.70	0.50%

APOLOISPAT	8.00
0.10	1.27%

ARAMIT	391.50
1.30	0.33%

ARAMITCEM	26.40
0.50	1.93%

ARGONDENIM	27.30
0.00	0.00%

ASIAINS	32.70
-0.20	-0.61%

ASIAPACINS	25.90
-1.00	-3.72%

ATCSLGF	10.40
-0.10	-0.95%

ATLASBANG	141.20
-0.40	-0.28%

AZIZPIPES	175.10
-1.90	-1.07%

BANGAS	294.70
2.10	0.72%

BANKASIA	18.10
0.10	0.56%

BARKAPOWER	31.50
0.10	0.32%

BATASHOE	1129.00
-0.90	-0.08%

BATBC	3668.00
-0.90	-0.02%

BAYLEASING	19.50
0.10	0.52%

BBS	31.70
-0.90	-2.76%

BBSCABLES	102.60
-0.40	-0.39%

BDAUTOCA	251.50
5.90	2.40%

BDCOM	32.20
0.20	0.63%

BDFINANCE	17.00
-0.30	-1.73%

BDLAMPS	237.10
3.10	1.32%

BDTHAI	21.40
-0.20	-0.93%

BDWELDING	17.60
0.30	1.73%

BEACHHATCH	19.00
-0.20	-1.04%

BEACONPHAR	19.70
0.10	0.51%

BENGALWTL	30.10
-1.20	-3.83%

BERGERPBL	1830.00
-1.70	-0.09%

BEXIMCO	24.00
0.00	0.00%

BGIC	21.80
0.30	1.40%

BIFC	5.60
0.20	3.70%

BNICL	24.80
-0.20	-0.80%

BPML	82.70
-0.10	-0.12%

BRACBANK	79.40
-0.60	-0.75%

BSC	47.40
0.20	0.42%

BSCCL	168.50
-2.70	-1.58%

BSRMLTD	76.40
-0.10	-0.13%

BSRMSTEEL	61.60
-0.60	-0.96%

BXPHARMA	89.00
0.40	0.45%

BXSYNTH	7.10
-0.10	-1.39%

CAPMBDBLMF	6.80
0.00	0.00%

CAPMIBBLMF	8.40
0.00	0.00%

CENTRALINS	25.20
0.50	2.02%

CENTRALPHL	16.10
-0.10	-0.62%

CITYBANK	30.30
-0.10	-0.33%

CITYGENINS	17.70
0.10	0.57%

CNATEX	4.00
-0.10	-2.44%

CONFIDCEM	175.00
-0.40	-0.23%

CONTININS	25.30
0.40	1.61%

CVOPRL	186.20
0.40	0.22%

DACCADYE	5.30
0.40	8.16%

DAFODILCOM	48.50
-1.20	-2.41%

DBH	146.70
3.20	2.23%

DBH1STMF	8.90
-0.10	-1.11%

DELTALIFE	108.00
-2.10	-1.91%

DELTASPINN	7.00
0.10	1.45%

DESCO	48.00
0.90	1.91%

DESHBANDHU	14.10
0.10	0.71%

DHAKABANK	16.20
-0.10	-0.61%

DHAKAINS	27.40
0.00	0.00%

DOREENPWR	90.50
-4.10	-4.33%

DSHGARME	247.00
-2.90	-1.16%

DSSL	21.90
0.10	0.46%

DULAMIACOT	37.00
3.10	9.14%

DUTCHBANGL	165.00
2.70	1.66%

EASTERNINS	54.10
0.60	1.12%

EASTLAND	25.80
-0.20	-0.77%

EASTRNLUB	1288.50
-2.90	-0.22%

EBL	39.80
0.80	2.05%

EBL1STMF	7.30
-0.10	-1.35%

EBLNRBMF	5.10
0.20	4.08%

ECABLES	293.50
5.40	1.87%

EHL	55.00
0.30	0.55%

EMERALDOIL	23.00
-2.00	-8.00%

ENVOYTEX	37.50
0.40	1.08%

ETL	13.00
0.10	0.78%

EXIM1STMF	5.60
-0.10	-1.75%

EXIMBANK	12.20
0.00	0.00%

FAMILYTEX	5.00
0.10	2.04%

FARCHEM	15.10
-0.20	-1.31%

FAREASTFIN	5.80
0.00	0.00%

FAREASTLIF	66.00
-0.50	-0.75%

FASFIN	12.30
0.00	0.00%

FBFIF	4.70
0.00	0.00%

FEDERALINS	13.90
-0.10	-0.71%

FEKDIL	16.70
-0.30	-1.76%

FINEFOODS	38.10
-0.60	-1.55%

FIRSTFIN	6.40
-0.20	-3.03%

FIRSTSBANK	11.50
0.10	0.88%

FORTUNE	37.20
0.80	2.20%

FUWANGCER	13.40
-0.30	-2.19%

FUWANGFOOD	17.00
-0.10	-0.58%

GBBPOWER	10.80
0.00	0.00%

GEMINISEA	343.00
0.70	0.20%

GENEXIL	44.90
-1.10	-2.38%

GENNEXT	6.80
0.00	0.00%

GHAIL	35.50
-0.30	-0.84%

GHCL	43.00
-0.80	-1.83%

GLAXOSMITH	1410.10
-9.70	-0.68%

GLOBALINS	21.50
-0.70	-3.15%

GOLDENSON	11.00
0.10	0.92%

GP	386.00
6.50	1.71%

GPHISPAT	36.90
0.10	0.27%

GQBALLPEN	87.90
1.30	1.50%

GRAMEENS2	13.00
0.00	0.00%

GREENDELMF	7.80
-0.10	-1.27%

GREENDELT	62.90
0.70	1.13%

GSPFINANCE	21.00
-0.20	-0.94%

HAKKANIPUL	67.80
0.80	1.19%

HEIDELBCEM	353.40
3.60	1.03%

HFL	24.20
0.40	1.68%

HRTEX	44.80
-0.40	-0.88%

HWAWELLTEX	39.50
0.50	1.28%

IBBLPBOND	934.00
1.50	0.16%

IBNSINA	260.80
0.00	0.00%

IBP	33.00
0.10	0.30%

ICB	121.00
-0.50	-0.41%

ICB3RDNRB	5.90
0.00	0.00%

ICBAGRANI1	7.20
-0.20	-2.70%

ICBAMCL2ND	8.30
0.10	1.22%

ICBEPMF1S1	6.40
0.10	1.59%

ICBIBANK	4.20
0.00	0.00%

ICBSONALI1	7.30
-0.20	-2.67%

IDLC	67.90
0.30	0.44%

IFADAUTOS	102.80
1.10	1.08%

IFIC	13.00
0.00	0.00%

IFIC1STMF	4.50
-0.10	-2.17%

IFILISLMF1	7.30
0.00	0.00%

ILFSL	13.50
-0.40	-2.88%

IMAMBUTTON	21.70
1.90	9.60%

INTECH	46.00
-0.20	-0.43%

INTRACO	26.20
0.20	0.77%

IPDC	40.40
0.20	0.50%

ISLAMIBANK	25.60
0.10	0.39%

ISLAMICFIN	19.60
-0.40	-2.00%

ISLAMIINS	24.20
0.10	0.41%

ISNLTD	27.70
0.40	1.47%

ITC	47.50
-0.20	-0.42%

JAMUNABANK	19.20
0.20	1.05%

JAMUNAOIL	194.90
5.70	3.01%

JANATAINS	17.80
-0.30	-1.66%

JMISMDL	377.20
6.50	1.75%

JUTESPINN	103.00
-2.20	-2.09%

KARNAPHULI	20.00
0.00	0.00%

KAY&QUE	191.00
-1.40	-0.73%

KBPPWBIL	12.00
-0.10	-0.83%

KDSALTD	60.00
-1.60	-2.60%

KEYACOSMET	5.90
0.00	0.00%

KOHINOOR	379.10
-0.10	-0.03%

KPCL	63.30
2.00	3.26%

KPPL	17.70
0.40	2.31%

KTL	22.90
-0.40	-1.72%

LANKABAFIN	26.30
-0.20	-0.75%

LEGACYFOOT	200.00
0.80	0.40%

LHBL	41.00
0.00	0.00%

LIBRAINFU	991.50
26.00	2.69%

LINDEBD	1294.70
40.80	3.25%

LRGLOBMF1	6.90
0.10	1.47%

MAKSONSPIN	7.40
0.00	0.00%

MALEKSPIN	21.90
-0.20	-0.90%

MARICO	1299.00
8.80	0.68%

MATINSPINN	39.50
0.00	0.00%

MEGCONMILK	21.70
1.90	9.60%

MEGHNACEM	99.20
2.30	2.37%

MEGHNALIFE	73.60
1.60	2.22%

MEGHNAPET	13.70
1.20	9.60%

MERCANBANK	17.20
-0.20	-1.15%

MERCINS	33.20
2.10	6.75%

METROSPIN	8.30
-0.10	-1.19%

MHSML	14.70
-0.20	-1.34%

MICEMENT	74.60
-1.10	-1.45%

MIDASFIN	23.80
-0.10	-0.42%

MIRACLEIND	35.70
-0.20	-0.56%

MITHUNKNIT	16.60
-0.30	-1.78%

MJLBD	101.30
0.50	0.50%

MLDYEING	36.50
-1.50	-3.95%

MONNOCERA	363.00
28.80	8.62%

MONNOSTAF	2135.00
47.70	2.29%

MPETROLEUM	231.90
10.50	4.74%

MTB	34.70
0.00	0.00%

NAHEEACP	63.00
1.50	2.42%

NATLIFEINS	181.50
-0.90	-0.49%

NAVANACNG	53.00
-0.20	-0.38%

NBL	10.20
0.20	2.00%

NCCBANK	16.10
0.00	0.00%

NCCBLMF1	7.50
0.10	1.35%

NFML	11.40
-0.10	-0.87%

NHFIL	48.20
-0.10	-0.21%

NORTHERN	1100.00
-5.30	-0.48%

NORTHRNINS	22.50
0.30	1.35%

NPOLYMAR	84.90
2.00	2.41%

NTC	741.20
11.00	1.51%

NTLTUBES	114.60
1.30	1.15%

NURANI	18.30
-0.50	-2.65%

OAL	12.60
0.00	0.00%

OIMEX	38.10
-0.10	-0.26%

OLYMPIC	233.90
1.20	0.52%

ONEBANKLTD	16.40
0.10	0.61%

ORIONINFU	61.00
0.80	1.33%

ORIONPHARM	37.00
0.00	0.00%

PADMALIFE	24.00
-0.10	-0.41%

PADMAOIL	241.00
3.10	1.30%

PARAMOUNT	22.80
0.20	0.88%

PDL	17.10
-0.20	-1.16%

PENINSULA	29.30
-1.30	-4.25%

PEOPLESINS	20.90
0.20	0.97%

PF1STMF	5.90
0.00	0.00%

PHARMAID	680.60
4.40	0.65%

PHENIXINS	31.60
-0.10	-0.32%

PHOENIXFIN	36.80
-0.50	-1.34%

PHPMF1	4.80
0.00	0.00%

PIONEERINS	36.40
0.40	1.11%

PLFSL	5.00
0.00	0.00%

POPULAR1MF	4.50
0.00	0.00%

POPULARLIF	109.50
-1.30	-1.17%

POWERGRID	58.70
1.70	2.98%

PRAGATIINS	32.10
-0.10	-0.31%

PRAGATILIF	118.50
-0.20	-0.17%

PREMIERBAN	15.30
-0.10	-0.65%

PREMIERCEM	77.50
0.50	0.65%

PREMIERLEA	10.40
-0.20	-1.89%

PRIME1ICBA	6.20
0.00	0.00%

PRIMEBANK	18.40
0.00	0.00%

PRIMEFIN	9.30
-0.10	-1.06%

PRIMEINSUR	19.10
0.00	0.00%

PRIMELIFE	63.40
0.40	0.63%

PRIMETEX	33.20
0.20	0.61%

PROGRESLIF	76.00
1.20	1.60%

PROVATIINS	34.80
1.40	4.19%

PTL	71.50
0.10	0.14%

PUBALIBANK	28.00
-0.40	-1.41%

PURABIGEN	17.20
-0.20	-1.15%

QUASEMIND	45.10
-0.20	-0.44%

QUEENSOUTH	39.20
0.00	0.00%

RAHIMTEXT	406.50
0.50	0.12%

RAKCERAMIC	42.60
0.30	0.71%

RANFOUNDRY	156.00
2.30	1.50%

RDFOOD	16.00
0.00	0.00%

RECKITTBEN	2457.00
-13.00	-0.53%

REGENTTEX	17.60
-0.10	-0.56%

RELIANCE1	9.50
-0.10	-1.04%

RELIANCINS	50.00
-0.50	-0.99%

RENATA	1169.50
-0.40	-0.03%

RENWICKJA	1408.70
34.80	2.53%

REPUBLIC	27.70
-0.20	-0.72%

RNSPIN	8.90
0.10	1.14%

RSRMSTEEL	53.50
0.00	0.00%

RUPALIBANK	41.30
-0.30	-0.72%

RUPALIINS	22.60
-0.20	-0.88%

RUPALILIFE	108.40
0.10	0.09%

SAFKOSPINN	18.70
-0.50	-2.60%

SAIFPOWER	21.90
-0.30	-1.35%

SAIHAMCOT	29.60
-0.50	-1.66%

SAIHAMTEX	59.30
-3.40	-5.42%

SALAMCRST	31.70
-0.80	-2.46%

SALVOCHEM	18.00
-0.30	-1.64%

SAMATALETH	50.20
-1.90	-3.65%

SAMORITA	72.30
0.00	0.00%

SANDHANINS	27.70
0.00	0.00%

SAPORTL	27.50
-0.70	-2.48%

SAVAREFR	100.80
2.40	2.44%

SEBL1STMF	11.90
-0.60	-4.80%

SEMLIBBLSF	6.90
0.10	1.47%

SEMLLECMF	7.20
-0.10	-1.37%

SHAHJABANK	26.90
0.10	0.37%

SHASHADNIM	52.00
-0.10	-0.19%

SHEPHERD	38.50
-0.30	-0.77%

SHURWID	36.80
-0.80	-2.13%

SHYAMPSUG	33.40
2.80	9.15%

SIBL	16.10
-0.10	-0.62%

SILVAPHL	30.10
-0.30	-0.99%

SIMTEX	35.30
-1.00	-2.75%

SINGERBD	240.40
3.90	1.65%

SINOBANGLA	51.80
-0.10	-0.19%

SKTRIMS	52.00
1.20	2.36%

SONALIANSH	622.20
-1.10	-0.18%

SONARBAINS	57.90
1.90	3.39%

SONARGAON	36.80
3.30	9.85%

SOUTHEASTB	16.20
-0.10	-0.61%

SPCERAMICS	14.40
0.20	1.41%

SPCL	93.60
0.60	0.65%

SQUARETEXT	47.80
0.30	0.63%

SQURPHARMA	269.40
1.00	0.37%

SSSTEEL	37.20
-0.40	-1.06%

STANCERAM	162.10
-0.70	-0.43%

STANDARINS	37.10
-1.40	-3.64%

STANDBANKL	11.10
-0.10	-0.89%

STYLECRAFT	892.00
42.60	5.02%

SUMITPOWER	42.70
0.00	0.00%

SUNLIFEINS	27.70
-0.40	-1.42%

TAKAFULINS	28.00
0.70	2.56%

TALLUSPIN	6.10
0.10	1.67%

TITASGAS	39.40
0.20	0.51%

TOSRIFA	21.10
0.20	0.96%

TRUSTB1MF	4.90
0.00	0.00%

TRUSTBANK	34.90
-0.30	-0.85%

TUNGHAI	4.60
0.10	2.22%

UCB	18.60
0.00	0.00%

UNIONCAP	13.70
-0.30	-2.14%

UNIQUEHRL	53.90
-0.10	-0.19%

UNITEDAIR	2.80
0.00	0.00%

UNITEDFIN	23.30
0.00	0.00%

UNITEDINS	77.40
2.50	3.34%

UPGDCL	419.50
4.20	1.01%

USMANIAGL	111.30
0.50	0.45%

UTTARABANK	29.40
0.30	1.03%

UTTARAFIN	68.30
-0.40	-0.58%

VFSTDL	59.90
-1.50	-2.46%

WATACHEM	542.00
18.70	3.57%

WMSHIPYARD	20.50
-0.40	-1.91%

YPL	14.80
0.00	0.00%

ZAHEENSPIN	11.40
-0.10	-0.87%

ZAHINTEX	10.50
0.00	0.00%

Eastern Bank Limited

With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:

EBL is the first bank in Bangladesh to go online.
EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
EBL generates highest profitability per employee in Bangladesh Banking sector.
EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd