1JANATAMF 4.10
0.000.00%
1STPRIMFMF13.40
0.000.00%
AAMRANET 37.90
-0.80-2.08%
AAMRATECH 24.60
-0.50-1.98%
ABB1STMF 4.20
0.000.00%
ABBANK 7.70
0.202.63%
ACFL 19.90
0.100.51%
ACI 257.50
6.902.77%
ACIFORMULA126.00
-2.70-2.09%
ACMELAB 68.20
2.403.65%
ACTIVEFINE16.90
1.509.74%
ADNTEL 40.00
0.100.25%
ADVENT 24.70
0.903.77%
AFCAGRO 19.00
-0.30-1.58%
AFTABAUTO 24.50
-0.40-1.59%
AGNISYSL 19.20
-0.20-1.04%
AGRANINS 32.20
1.304.18%
AIBL1STIMF6.90
0.000.00%
AIL 29.90
-0.40-1.32%
AL-HAJTEX 32.20
2.508.47%
ALARABANK 14.90
0.000.00%
ALIF 6.80
-0.30-4.29%
ALLTEX 7.10
0.101.45%
AMANFEED 27.90
-0.30-1.06%
AMBEEPHA 446.50
-5.90-1.30%
AMCL(PRAN)183.00
0.200.11%
ANLIMAYARN32.30
-0.30-0.92%
ANWARGALV 75.00
-1.30-1.71%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXSPINN 130.70
0.000.00%
APEXTANRY 107.20
-1.80-1.65%
APOLOISPAT3.50
0.206.06%
ARAMIT 214.00
6.403.08%
ARAMITCEM 12.40
-0.10-0.84%
ARGONDENIM24.30
1.406.17%
ASIAINS 27.50
1.003.76%
ASIAPACINS27.50
1.204.58%
ATCSLGF 6.90
0.000.00%
ATLASBANG 109.40
0.000.00%
AZIZPIPES 98.40
0.100.10%
BANGAS 122.00
3.402.87%
BANKASIA 16.40
0.100.61%
BARKAPOWER27.50
-0.20-0.71%
BATASHOE 693.20
0.000.00%
BATBC 907.60
0.000.00%
BAYLEASING11.50
0.201.77%
BBS 16.80
0.201.20%
BBSCABLES 61.20
2.904.92%
BDAUTOCA 149.00
2.401.63%
BDCOM 21.60
0.000.00%
BDFINANCE 8.60
0.607.41%
BDLAMPS 116.00
-0.20-0.17%
BDTHAI 10.20
-0.40-3.77%
BDWELDING 21.70
1.105.26%
BEACHHATCH13.60
0.100.74%
BEACONPHAR76.50
-0.20-0.26%
BENGALWTL 17.50
-0.10-0.57%
BERGERPBL 1335.00
18.601.42%
BEXIMCO 14.10
-0.10-0.70%
BGIC 28.70
-0.10-0.34%
BIFC 2.60
0.000.00%
BNICL 24.10
1.808.07%
BPML 41.10
-0.60-1.44%
BRACBANK 31.90
0.000.00%
BSC 44.90
-0.60-1.33%
BSCCL 104.40
-1.50-1.42%
BSRMLTD 55.40
-1.30-2.30%
BSRMSTEEL 35.00
-0.30-0.84%
BXPHARMA 85.10
-0.20-0.23%
BXSYNTH 8.70
0.303.61%
CAPMBDBLMF7.20
0.000.00%
CAPMIBBLMF8.10
0.506.67%
CENTRALINS28.60
1.605.88%
CENTRALPHL12.50
-0.10-0.79%
CITYBANK 16.70
0.402.47%
CITYGENINS16.80
-0.20-1.17%
CNATEX 1.80
0.000.00%
CONFIDCEM 113.00
0.400.35%
CONTININS 23.20
0.502.22%
COPPERTECH21.10
-1.10-4.93%
CVOPRL 115.40
0.000.00%
DACCADYE 4.60
-0.20-4.26%
DAFODILCOM54.00
-0.30-0.56%
DBH 92.60
0.000.00%
DBH1STMF 6.90
0.000.00%
DELTALIFE 67.60
-0.30-0.44%
DELTASPINN4.00
0.000.00%
DESCO 35.20
0.200.57%
DESHBANDHU10.40
-0.10-0.95%
DHAKABANK 11.00
-0.10-0.91%
DHAKAINS 46.90
1.603.56%
DOREENPWR 64.30
-0.40-0.62%
DSHGARME 111.70
2.302.10%
DSSL 10.20
-0.50-4.63%
DULAMIACOT50.00
2.204.57%
DUTCHBANGL60.00
2.203.87%
EASTERNINS84.90
6.107.77%
EASTLAND 27.50
0.000.00%
EASTRNLUB 878.10
5.000.57%
EBL 31.90
0.802.59%
EBL1STMF 4.10
0.102.44%
ECABLES 145.00
2.801.99%
EHL 41.90
1.002.43%
EMERALDOIL12.00
0.706.14%
ENVOYTEX 24.20
-0.10-0.42%
ESQUIRENIT25.70
-0.30-1.15%
ETL 8.50
-0.20-2.27%
EXIM1STMF 4.10
0.000.00%
EXIMBANK 9.00
0.000.00%
FAMILYTEX 2.00
0.105.26%
FARCHEM 10.10
0.303.03%
FAREASTFIN2.40
0.000.00%
FAREASTLIF48.00
-1.10-2.24%
FASFIN 4.40
0.4010.00%
FBFIF 3.30
0.000.00%
FEDERALINS14.40
-0.40-2.68%
FEKDIL 9.00
-0.30-3.23%
FINEFOODS 57.60
-2.10-3.53%
FIRSTSBANK8.20
0.000.00%
FORTUNE 16.20
0.201.25%
FUWANGCER 7.90
0.101.30%
FUWANGFOOD14.80
-0.50-3.31%
GBBPOWER 14.40
-0.20-1.38%
GEMINISEA 144.30
0.000.00%
GENEXIL 60.00
-1.10-1.80%
GENNEXT 2.70
0.208.00%
GHAIL 16.80
-0.20-1.18%
GHCL 35.60
2.307.10%
GLAXOSMITH2186.90
33.901.58%
GLOBALINS 21.50
-0.40-1.79%
GOLDENSON 5.70
0.203.64%
GP 263.00
0.000.00%
GPHISPAT 24.40
-0.20-0.81%
GQBALLPEN 129.20
-6.20-4.57%
GRAMEENS2 11.40
-0.10-0.88%
GREENDELMF6.50
-0.10-1.52%
GREENDELT 55.80
2.805.31%
GSPFINANCE14.60
0.402.84%
HAKKANIPUL75.20
1.401.89%
HEIDELBCEM137.30
0.000.00%
HFL 15.70
-0.10-0.63%
HRTEX 36.30
-1.40-3.79%
HWAWELLTEX33.40
0.100.30%
IBNSINA 243.50
15.306.79%
IBP 22.00
0.602.82%
ICB 76.50
4.706.57%
ICB3RDNRB 5.30
0.000.00%
ICBAGRANI16.60
0.101.54%
ICBAMCL2ND8.00
-0.10-1.25%
ICBEPMF1S16.50
0.000.00%
ICBIBANK 2.80
0.000.00%
ICBSONALI17.60
0.000.00%
IDLC 43.90
1.503.58%
IFADAUTOS 39.70
-0.40-1.00%
IFIC 8.60
0.000.00%
IFIC1STMF 4.60
0.000.00%
IFILISLMF15.70
0.000.00%
ILFSL 4.20
0.000.00%
IMAMBUTTON22.70
-0.80-3.40%
INTECH 23.50
1.908.84%
INTRACO 13.10
0.000.00%
IPDC 27.80
2.108.24%
ISLAMIBANK18.30
0.301.68%
ISLAMICFIN13.80
0.705.38%
ISLAMIINS 27.50
-0.20-0.73%
ISNLTD 40.30
0.802.01%
ITC 34.40
-0.90-2.54%
JAMUNABANK16.00
0.000.00%
JAMUNAOIL 149.00
0.400.27%
JANATAINS 22.50
0.301.38%
JMISMDL 282.00
0.100.04%
JUTESPINN 92.50
0.200.22%
KARNAPHULI23.70
0.100.43%
KAY&QUE 210.20
-0.80-0.38%
KBPPWBIL 6.10
0.000.00%
KDSALTD 44.80
1.603.75%
KEYACOSMET3.00
0.000.00%
KOHINOOR 472.80
0.000.00%
KPCL 49.10
-0.10-0.20%
KPPL 17.60
0.000.00%
KTL 9.80
-0.40-3.88%
LANKABAFIN13.70
0.604.62%
LEGACYFOOT64.50
0.901.42%
LHBL 37.70
1.905.26%
LIBRAINFU 506.00
2.600.53%
LINDEBD 1212.10
0.000.00%
LRGLOBMF1 6.00
0.203.45%
MAKSONSPIN5.20
-0.10-1.89%
MALEKSPIN 12.80
-0.40-3.03%
MARICO 1730.00
3.500.20%
MATINSPINN35.30
0.000.00%
MBL1STMF 6.50
0.000.00%
MEGCONMILK13.40
1.209.84%
MEGHNACEM 72.60
0.000.00%
MEGHNALIFE54.80
-1.20-2.14%
MEGHNAPET 11.20
1.009.80%
MERCANBANK10.60
0.000.00%
MERCINS 29.90
1.304.47%
METROSPIN 8.50
0.000.00%
MHSML 7.90
-0.20-2.50%
MICEMENT 43.80
0.100.23%
MIDASFIN 12.70
0.705.93%
MIRACLEIND19.70
-0.20-1.00%
MITHUNKNIT7.20
-0.20-2.63%
MJLBD 73.60
-1.00-1.34%
MLDYEING 50.00
0.000.00%
MONNOCERA 133.10
5.204.09%
MONNOSTAF 805.00
14.101.77%
MPETROLEUM165.50
0.400.24%
MTB 24.10
0.000.00%
NAHEEACP 55.10
-0.30-0.54%
NATLIFEINS260.00
-0.30-0.12%
NAVANACNG 37.50
1.203.31%
NBL 7.70
0.202.67%
NCCBANK 13.70
0.000.00%
NCCBLMF1 5.90
0.000.00%
NEWLINE 13.00
-0.40-2.99%
NFML 8.80
-0.10-1.14%
NHFIL 29.40
0.903.17%
NITOLINS 29.90
1.605.65%
NLI1STMF 9.90
0.000.00%
NORTHERN 336.40
0.300.09%
NORTHRNINS24.90
0.803.35%
NPOLYMAR 63.60
1.201.89%
NTC 470.10
1.700.36%
NTLTUBES 108.00
2.302.18%
NURANI 7.70
-0.20-2.53%
OAL 6.90
-0.10-1.43%
OIMEX 25.50
1.104.53%
OLYMPIC 175.50
0.400.23%
ONEBANKLTD9.20
0.303.37%
ORIONINFU 74.30
1.902.63%
ORIONPHARM44.20
0.100.23%
PADMALIFE 14.80
-0.30-2.01%
PADMAOIL 174.90
-0.40-0.23%
PARAMOUNT 102.60
4.304.37%
PDL 9.00
-0.30-3.26%
PENINSULA 17.10
0.000.00%
PEOPLESINS25.10
2.209.61%
PF1STMF 7.60
0.000.00%
PHARMAID 420.80
-4.30-1.01%
PHENIXINS 28.80
2.207.89%
PHOENIXFIN23.80
0.100.44%
PHPMF1 4.20
0.000.00%
PIONEERINS62.90
5.709.97%
POPULAR1MF4.20
0.000.00%
POPULARLIF76.70
-2.80-3.51%
POWERGRID 47.10
0.300.64%
PRAGATIINS49.10
0.901.82%
PRAGATILIF97.30
-1.90-1.92%
PREMIERBAN9.90
0.000.00%
PREMIERCEM60.90
-0.10-0.16%
PREMIERLEA5.00
0.204.08%
PRIME1ICBA5.20
0.000.00%
PRIMEBANK 14.40
-0.10-0.69%
PRIMEFIN 6.00
0.000.00%
PRIMEINSUR21.20
0.502.45%
PRIMELIFE 51.40
-1.10-2.09%
PRIMETEX 19.50
-1.00-4.90%
PROGRESLIF117.80
-5.90-4.73%
PROVATIINS34.40
1.604.83%
PTL 55.40
-0.50-0.89%
PUBALIBANK21.30
0.200.95%
PURABIGEN 18.30
0.301.68%
QUASEMIND 35.70
-1.10-3.01%
QUEENSOUTH24.00
-0.50-2.03%
RAHIMTEXT 244.10
18.107.93%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY121.90
-1.30-1.06%
RDFOOD 11.90
-0.40-3.23%
RECKITTBEN3615.00
28.200.79%
RELIANCE1 8.20
0.000.00%
RELIANCINS47.80
-1.00-2.08%
RENATA 1110.00
13.501.23%
RENWICKJA 1042.00
-13.60-1.31%
REPUBLIC 30.50
1.906.55%
RINGSHINE 6.40
-0.10-1.54%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 23.60
0.100.43%
RUNNERAUTO50.90
1.202.42%
RUPALIBANK26.80
2.409.84%
RUPALIINS 22.10
0.301.38%
RUPALILIFE48.80
-0.60-1.23%
SAFKOSPINN11.40
0.000.00%
SAIFPOWER 14.10
-0.50-3.42%
SAIHAMCOT 16.10
-0.20-1.23%
SAIHAMTEX 26.30
-0.70-2.59%
SALAMCRST 19.70
0.000.00%
SALVOCHEM 10.40
0.201.94%
SAMATALETH118.00
1.201.03%
SAMORITA 67.70
0.600.90%
SANDHANINS23.60
-1.00-4.10%
SAPORTL 18.90
-0.20-1.05%
SAVAREFR 130.00
7.105.79%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.40
0.000.00%
SEMLFBSLGF7.90
0.000.00%
SEMLIBBLSF6.40
0.000.00%
SEMLLECMF 5.40
0.000.00%
SHAHJABANK19.20
0.000.00%
SHASHADNIM23.20
-0.40-1.68%
SHEPHERD 15.40
-0.50-3.16%
SHURWID 21.70
0.000.00%
SHYAMPSUG 40.00
3.609.89%
SIBL 11.80
0.000.00%
SILCOPHL 27.00
2.409.76%
SILVAPHL 20.00
0.703.65%
SIMTEX 15.40
-0.80-5.00%
SINGERBD 147.00
0.000.00%
SINOBANGLA51.50
-0.90-1.71%
SKTRIMS 62.20
0.000.00%
SONALIANSH345.10
-2.80-0.81%
SONALIPAPR309.00
-5.00-1.60%
SONARBAINS43.80
-0.60-1.34%
SONARGAON 24.90
0.200.82%
SOUTHEASTB11.30
0.000.00%
SPCERAMICS8.20
0.000.00%
SPCL 75.40
1.401.90%
SQUARETEXT31.00
0.100.32%
SQURPHARMA186.60
-0.50-0.27%
SSSTEEL 11.00
0.100.93%
STANCERAM 307.90
0.000.00%
STANDARINS43.00
-0.50-1.15%
STANDBANKL7.90
0.000.00%
STYLECRAFT150.20
2.601.76%
SUMITPOWER39.90
-0.50-1.24%
SUNLIFEINS17.00
0.201.18%
TAKAFULINS36.90
1.002.72%
TALLUSPIN 3.10
0.103.33%
TITASGAS 31.00
-0.50-1.59%
TOSRIFA 10.50
-0.20-1.87%
TRUSTB1MF 4.70
0.000.00%
TRUSTBANK 26.00
0.401.57%
TUNGHAI 1.90
0.000.00%
UCB 13.00
0.201.57%
UNIONCAP 4.80
0.000.00%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 13.10
0.100.77%
UNITEDINS 54.60
-0.50-0.89%
UPGDCL 234.10
12.805.79%
USMANIAGL 50.10
4.409.65%
UTTARABANK23.70
0.000.00%
UTTARAFIN 48.00
1.503.24%
VAMLBDMF1 5.00
0.000.00%
VAMLRBBF 4.50
0.102.27%
VFSTDL 22.70
-0.10-0.43%
WATACHEM 325.10
2.700.83%
WMSHIPYARD11.90
-0.10-0.83%
YPL 11.10
0.000.00%
ZAHEENSPIN6.40
0.000.00%
ZAHINTEX 3.60
0.000.00%
ZEALBANGLA82.50
7.5010.00%

Local Investor Services

Depository Services


  • Opening and maintenance of BO account
  • Dematerialization and re-materialization of instruments
  • Freeze request and release request and suspensions
  • Transfer and transmission of instruments
  • Pledging-unplugging through CDBL
  • BO ISIN balances and master maintenance enquiry
  • Safe keeping of securities

Trading Services


  • Trade Execution in Dhaka and Chittagong Stock Exchange Limited
  • Appointment of dedicated, skilled & experienced sales representative
  • Opportunities for trading through different financial instruments
  • One-on-one service through Research team to understand portfolio allocation and buy-sell decisions
  • VIP Trading Booth/ Female Trading Booth
  • Pre-IPO Private Placement opportunities through Merchant Banks

Margin Loan Facilities


  • Margin loan facility at affordable interest rate (after 15 working days of initiation of account)

Electronic Services


  • Trade through email and phone for the clients
  • Trade through Mobile App & Web Version
  • SMS Service (Daily Trade confirmation after Trade Hour & Alert for Right Share Entitlement, Margin Call, Trigger Call or General Information for Clients)
  • Daily Portfolio Email Service

Panel Brokerage


  • TESA panels in the clients location for their trading ease and confidentiality.

Client Services


  • Hotline for all your brokerage service oriented questions.

REQUIRED DOCUMENTS


For Individual/ Joint Account:

  • Duly filled up & signed CIF and Beneficiary Owner account opening form
  • Three copies of Passport size photographs of each account holder(s) (Photographs must be signed by ALL account holders)
  • National ID or Photocopy of valid Passport/ Driving License/ Nationality Certificate/ e-TIN certificate of the account holder(s) (Duly signed by ALL account holders)
  • Bank Statement (last six months) or Bank Certificate with Routing No. & Bank Branch No. or Copy of MICR Cheque Leaf
  • Three copies of Passport size photographs of the nominee(s) (Photographs must be attested by ALL account holders)r
  • Three copies of Passport size photographs of authorized person and power of attorney with photocopy of National ID/ Valid Passport of Power of Attorney holder (Photographs must be attested by ALL account holders)
  • In case of the nominee is a minor, detail of legal guardian
  • In case of margin account, margin agreement duly signed (with 2 additional passport size photograph of ALL account holders).

For Limited Liability Company Account:

  • Duly filled up & signed CIF and Beneficiary Owner account opening form
  • A forwarding letter in the company’s pad requesting to open a beneficiary ownership (BO) account
  • Copy of valid trade license, e-TIN Certificate
  • Copy of RJSC Certified Memorandum and Article of Association certified (MoA, AoA)
  • Copy of Certificate of Incorporation and Commencement of Business (Public Ltd. Co.)
  • Latest copy of Form XII, List of directors along with addresses
  • Copy of Board Resolution to open the account and authorization for operation
  • List of authorized signatories along with addresses
  • Three copies of Passport size photographs of each authorized person with photocopy of National ID/ Valid Passport/ Driving License/ Nationality Certificate/ e-TIN certificate (Photographs must be attested by ALL account holders)
  • Bank Statement (last six months) or Bank Certificate with Routing No. & Bank Branch No.
  • In case of margin account, margin agreement duly signed (with 2 additional passport size photograph of ALL account holders).