1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.40
-0.30-1.69%
AAMRANET 39.40
-0.60-1.50%
AAMRATECH 22.00
-0.10-0.45%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
0.101.30%
ACFL 21.00
-0.20-0.94%
ACI 191.90
-0.50-0.26%
ACMELAB 57.90
-0.50-0.86%
ACTIVEFINE15.10
-0.20-1.31%
ADVENT 22.90
-0.10-0.43%
AFCAGRO 22.10
0.100.45%
AFTABAUTO 25.10
0.301.21%
AGNISYSL 14.70
-0.20-1.34%
AGRANINS 27.60
0.602.22%
AIBL1STIMF7.20
0.202.86%
AIL 28.30
-0.80-2.75%
AL-HAJTEX 35.70
-1.00-2.72%
ALARABANK 16.70
-0.20-1.18%
ALIF 7.20
0.000.00%
ALLTEX 9.20
-0.20-2.13%
AMANFEED 28.40
0.100.35%
AMBEEPHA 452.00
-0.70-0.15%
ANLIMAYARN33.00
0.100.30%
ANWARGALV 73.40
0.801.10%
APEXFOODS 123.30
-0.60-0.48%
APEXFOOT 222.80
1.700.77%
APEXSPINN 98.40
2.602.71%
APEXTANRY 118.40
5.004.41%
APOLOISPAT4.40
0.000.00%
ARAMIT 234.00
-3.20-1.35%
ARGONDENIM17.60
-0.30-1.68%
ASIAINS 26.80
0.602.29%
ASIAPACINS26.00
0.401.56%
ATCSLGF 8.00
0.101.27%
ATLASBANG 112.00
0.000.00%
AZIZPIPES 132.10
3.202.48%
BANGAS 159.50
-4.30-2.63%
BANKASIA 19.40
0.201.04%
BARKAPOWER23.30
0.301.30%
BATASHOE 689.00
5.100.75%
BATBC 1015.00
6.200.61%
BAYLEASING14.00
0.100.72%
BBS 16.40
-0.10-0.61%
BBSCABLES 57.00
-0.70-1.21%
BDAUTOCA 155.10
2.001.31%
BDCOM 21.30
-0.10-0.47%
BDFINANCE 10.30
0.000.00%
BDLAMPS 130.50
-0.80-0.61%
BDTHAI 9.50
-0.20-2.06%
BDWELDING 14.40
0.906.67%
BEACHHATCH12.90
0.403.20%
BEACONPHAR36.00
-0.10-0.28%
BENGALWTL 16.80
0.000.00%
BERGERPBL 1400.00
9.100.65%
BEXIMCO 14.60
0.000.00%
BGIC 23.50
-0.10-0.42%
BIFC 2.50
0.104.17%
BNICL 24.10
0.803.43%
BPML 50.30
0.200.40%
BRACBANK 56.70
-0.80-1.39%
BSC 42.10
-0.70-1.64%
BSCCL 92.20
-1.30-1.39%
BSRMLTD 51.50
-1.00-1.90%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 75.40
-0.80-1.05%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.90
-0.10-1.11%
CAPMIBBLMF8.90
-0.10-1.11%
CENTRALINS26.40
0.401.54%
CENTRALPHL8.20
0.101.23%
CITYBANK 21.50
-0.10-0.46%
CITYGENINS24.40
0.301.24%
CNATEX 2.00
0.000.00%
CONFIDCEM 98.60
-2.40-2.38%
CONTININS 23.90
0.703.02%
COPPERTECH25.20
-0.50-1.95%
CVOPRL 93.60
-0.10-0.11%
DACCADYE 3.00
0.000.00%
DAFODILCOM57.50
0.300.52%
DBH 115.70
-2.60-2.20%
DBH1STMF 8.20
-0.20-2.38%
DELTALIFE 83.50
1.501.83%
DELTASPINN4.30
0.000.00%
DESCO 40.40
-0.10-0.25%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.10
0.100.83%
DHAKAINS 34.00
0.100.29%
DOREENPWR 61.00
0.400.66%
DSHGARME 123.50
2.101.73%
DSSL 11.40
0.100.88%
DULAMIACOT44.70
-1.20-2.61%
DUTCHBANGL71.00
0.100.14%
EASTERNINS41.70
1.002.46%
EASTLAND 26.20
0.702.75%
EASTRNLUB 1013.70
-12.00-1.17%
EBL 34.10
0.100.29%
EBL1STMF 4.40
0.000.00%
EHL 41.10
-0.50-1.20%
EMERALDOIL12.80
0.302.40%
ENVOYTEX 22.10
-0.40-1.78%
ESQUIRENIT30.10
0.802.73%
ETL 10.50
-0.10-0.94%
EXIM1STMF 4.40
0.000.00%
EXIMBANK 10.00
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.70
0.000.00%
FAREASTFIN2.90
0.103.57%
FAREASTLIF46.00
0.100.22%
FASFIN 6.70
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.50
0.201.40%
FEKDIL 9.20
0.000.00%
FINEFOODS 42.20
-0.30-0.71%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.70
-0.10-0.44%
FUWANGCER 7.40
0.101.37%
FUWANGFOOD9.70
0.000.00%
GBBPOWER 13.90
0.000.00%
GEMINISEA 188.20
-0.30-0.16%
GENEXIL 60.90
0.000.00%
GENNEXT 2.80
0.000.00%
GHAIL 18.50
0.905.11%
GHCL 25.10
-0.30-1.18%
GLAXOSMITH1772.00
-2.70-0.15%
GLOBALINS 22.70
0.502.25%
GOLDENSON 6.80
-0.10-1.45%
GP 297.60
-1.40-0.47%
GPHISPAT 25.40
0.200.79%
GQBALLPEN 71.40
-0.60-0.83%
GRAMEENS2 11.50
-0.10-0.86%
GREENDELMF7.70
0.000.00%
GSPFINANCE15.20
0.000.00%
HAKKANIPUL51.40
1.703.42%
HEIDELBCEM165.50
0.100.06%
HFL 16.20
0.201.25%
HRTEX 35.00
-0.30-0.85%
HWAWELLTEX33.50
0.000.00%
IBNSINA 232.40
-0.20-0.09%
IBP 18.70
-0.10-0.53%
ICB 78.60
0.500.64%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND7.80
0.101.30%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
IDLC 50.50
0.601.20%
IFADAUTOS 41.30
1.102.74%
IFIC 9.60
0.000.00%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.70
0.101.79%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.40
0.100.52%
INTECH 13.50
0.000.00%
INTRACO 14.20
-0.10-0.70%
IPDC 25.60
0.602.40%
ISLAMIBANK19.30
0.000.00%
ISLAMICFIN15.10
-0.10-0.66%
ISLAMIINS 25.30
1.405.86%
ISNLTD 42.80
2.405.94%
ITC 32.70
0.401.24%
JAMUNABANK18.60
0.100.54%
JAMUNAOIL 158.80
-1.50-0.94%
JANATAINS 19.00
0.100.53%
JMISMDL 341.10
-5.30-1.53%
KARNAPHULI19.40
0.100.52%
KAY&QUE 224.00
17.108.26%
KBPPWBIL 5.50
0.000.00%
KDSALTD 37.80
0.100.27%
KEYACOSMET3.30
0.000.00%
KOHINOOR 350.00
3.901.13%
KPCL 43.00
3.909.97%
KPPL 14.70
0.201.38%
KTL 12.70
0.100.79%
LANKABAFIN17.50
-0.10-0.57%
LEGACYFOOT63.40
0.000.00%
LHBL 35.70
0.401.13%
LIBRAINFU 680.50
-3.90-0.57%
LINDEBD 1290.00
-4.60-0.36%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.70
0.000.00%
MALEKSPIN 12.20
0.000.00%
MARICO 1692.00
6.600.39%
MBL1STMF 6.00
0.203.45%
MEGHNACEM 63.50
0.901.44%
MEGHNALIFE51.00
0.701.39%
MEGHNAPET 8.70
-0.30-3.33%
MERCANBANK13.20
0.000.00%
MERCINS 35.90
0.401.13%
METROSPIN 6.80
-0.10-1.45%
MHSML 9.80
0.101.03%
MICEMENT 37.80
0.300.80%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.90
0.502.34%
MJLBD 72.20
-0.70-0.96%
MLDYEING 33.70
-1.00-2.88%
MONNOCERA 127.50
-0.90-0.70%
MONNOSTAF 765.00
-2.80-0.36%
MPETROLEUM163.00
-2.90-1.75%
MTB 27.70
-0.50-1.77%
NAHEEACP 37.20
0.300.81%
NATLIFEINS259.70
5.302.08%
NAVANACNG 35.10
-0.30-0.85%
NBL 8.00
-0.10-1.23%
NCCBANK 12.10
0.100.83%
NCCBLMF1 5.60
0.000.00%
NEWLINE 17.80
0.301.71%
NFML 9.10
0.000.00%
NHFIL 34.80
0.300.87%
NITOLINS 29.10
0.702.46%
NLI1STMF 10.70
0.100.94%
NORTHERN 757.50
-5.20-0.68%
NORTHRNINS27.90
1.505.68%
NPOLYMAR 60.70
-1.20-1.94%
NTC 568.80
3.500.62%
NTLTUBES 127.40
0.000.00%
NURANI 8.90
0.101.14%
OAL 6.50
0.101.56%
OIMEX 20.90
-0.20-0.95%
OLYMPIC 159.90
1.400.88%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 52.30
-0.30-0.57%
ORIONPHARM27.30
0.100.37%
PADMALIFE 16.00
0.000.00%
PARAMOUNT 41.40
2.807.25%
PDL 10.30
0.100.98%
PENINSULA 19.00
-0.10-0.52%
PEOPLESINS22.20
0.602.78%
PF1STMF 5.60
0.000.00%
PHARMAID 440.60
7.901.83%
PHENIXINS 27.70
0.802.97%
PHOENIXFIN21.50
-0.20-0.92%
PHPMF1 4.00
-0.10-2.44%
PIONEERINS35.30
0.200.57%
POPULAR1MF4.20
0.102.44%
POWERGRID 48.60
0.400.83%
PRAGATIINS37.20
0.200.54%
PRAGATILIF122.90
0.000.00%
PREMIERBAN12.10
-0.10-0.82%
PREMIERCEM48.40
-0.10-0.21%
PREMIERLEA7.00
0.202.94%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
-0.10-0.55%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR27.10
0.501.88%
PRIMELIFE 46.80
-0.20-0.43%
PRIMETEX 21.00
-0.30-1.41%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.50
0.702.52%
PTL 56.80
1.903.46%
PURABIGEN 18.60
0.502.76%
QUASEMIND 32.10
0.401.26%
QUEENSOUTH27.20
-0.10-0.37%
RAHIMTEXT 231.20
1.800.78%
RAKCERAMIC31.00
-0.30-0.96%
RDFOOD 12.60
-0.20-1.56%
RECKITTBEN3186.00
-55.70-1.72%
REGENTTEX 9.80
0.101.03%
RELIANCE1 8.30
0.000.00%
RELIANCINS42.20
0.000.00%
RENATA 1148.00
-3.50-0.30%
RENWICKJA 956.10
0.100.01%
REPUBLIC 25.70
0.301.18%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.00
0.000.00%
RSRMSTEEL 25.10
-0.70-2.71%
RUNNERAUTO58.00
0.000.00%
RUPALIBANK29.90
0.301.01%
RUPALIINS 21.20
0.100.47%
RUPALILIFE48.20
1.102.34%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 21.80
-0.60-2.68%
SAIHAMTEX 33.70
-0.50-1.46%
SALAMCRST 19.80
0.301.54%
SALVOCHEM 10.40
0.404.00%
SAMATALETH163.00
5.403.43%
SAMORITA 61.90
-0.60-0.96%
SANDHANINS22.10
0.502.31%
SAPORTL 17.90
0.402.29%
SEAPEARL 41.30
-0.30-0.72%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.90
-0.40-3.01%
SEMLIBBLSF7.50
0.000.00%
SEMLLECMF 6.50
-0.10-1.52%
SHAHJABANK24.90
0.200.81%
SHASHADNIM24.20
-0.40-1.63%
SHEPHERD 27.40
-0.50-1.79%
SHURWID 29.60
0.100.34%
SHYAMPSUG 22.00
0.100.46%
SIBL 14.30
0.000.00%
SILCOPHL 27.30
-0.80-2.85%
SILVAPHL 16.50
0.301.85%
SIMTEX 16.60
0.100.61%
SINGERBD 172.00
-2.20-1.26%
SINOBANGLA76.50
0.100.13%
SKTRIMS 48.60
-0.60-1.22%
SONALIANSH371.80
-1.40-0.38%
SONARBAINS38.90
-0.20-0.51%
SONARGAON 32.00
0.702.24%
SOUTHEASTB12.70
-0.10-0.78%
SPCERAMICS8.80
0.000.00%
SPCL 69.20
-0.70-1.00%
SQUARETEXT32.00
0.000.00%
SQURPHARMA189.00
-1.10-0.58%
SSSTEEL 24.80
-0.30-1.20%
STANCERAM 602.80
3.900.65%
STANDBANKL8.60
0.000.00%
STYLECRAFT270.00
-6.30-2.28%
SUMITPOWER37.20
0.401.09%
SUNLIFEINS16.10
0.000.00%
TAKAFULINS28.00
0.100.36%
TITASGAS 31.60
0.100.32%
TOSRIFA 13.60
-0.10-0.73%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 27.50
0.200.73%
TUNGHAI 2.30
0.000.00%
UCB 13.80
0.000.00%
UNIONCAP 6.60
0.101.54%
UNIQUEHRL 46.00
-0.30-0.65%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 17.20
-0.20-1.15%
UNITEDINS 51.10
0.300.59%
UPGDCL 239.90
-5.50-2.24%
USMANIAGL 48.00
0.100.21%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 55.80
0.000.00%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
0.000.00%
VFSTDL 21.00
0.000.00%
WATACHEM 385.60
-4.80-1.23%
WMSHIPYARD10.40
0.000.00%
YPL 10.70
0.000.00%
ZAHEENSPIN10.30
-0.20-1.90%
ZAHINTEX 4.30
0.102.38%

Laws & Regulations

Ministry of Finance:

Ministry of Finance: http://www.mof.gov.bd
Bank and Financial Institutions Division: http://www.bfid.gov.bd

Bangladesh Bank:


Securities & Exchange Commission:


Central Depository Bangladesh Limited: