1JANATAMF 4.90
0.000.00%
1STPRIMFMF12.90
0.302.38%
AAMRANET 56.00
0.000.00%
AAMRATECH 26.00
0.602.37%
ABB1STMF 4.90
-0.10-2.04%
ABBANK 10.00
0.000.00%
ACFL 34.10
0.100.29%
ACI 270.00
2.100.78%
ACIFORMULA148.30
0.600.40%
ACMELAB 73.10
0.400.55%
ACTIVEFINE27.50
0.100.36%
ADVENT 33.00
0.501.52%
AFCAGRO 30.90
0.200.65%
AFTABAUTO 36.10
-0.10-0.28%
AGNISYSL 20.10
0.000.00%
AGRANINS 25.80
-0.10-0.38%
AIBL1STIMF7.40
-0.20-2.67%
AIL 59.50
0.500.85%
AL-HAJTEX 61.30
-2.40-3.77%
ALARABANK 18.50
0.301.65%
ALIF 9.90
0.000.00%
ALLTEX 11.20
-0.10-0.88%
AMANFEED 44.00
0.100.22%
AMBEEPHA 655.20
-14.50-2.16%
AMCL(PRAN)245.20
0.600.24%
ANLIMAYARN40.80
2.306.02%
ANWARGALV 77.20
0.700.92%
APEXFOODS 180.00
0.000.00%
APEXFOOT 296.30
-4.00-1.34%
APEXSPINN 138.90
-1.00-0.72%
APEXTANRY 141.70
-0.90-0.63%
APOLOISPAT7.00
0.000.00%
ARAMIT 347.70
3.601.04%
ARAMITCEM 19.10
0.301.60%
ARGONDENIM25.20
0.401.62%
ASIAINS 25.10
-0.30-1.17%
ASIAPACINS26.60
-0.10-0.37%
ATCSLGF 10.50
-0.10-0.94%
ATLASBANG 131.10
1.701.33%
AZIZPIPES 163.50
-0.20-0.12%
BANGAS 308.00
10.703.59%
BANKASIA 17.60
-0.10-0.56%
BARKAPOWER28.70
-0.20-0.69%
BATASHOE 1029.00
12.901.27%
BATBC 1354.90
8.400.62%
BAYLEASING18.50
0.301.65%
BBS 28.00
0.301.08%
BBSCABLES 101.10
2.602.65%
BDAUTOCA 250.00
-7.20-2.78%
BDCOM 29.80
0.301.02%
BDFINANCE 13.80
0.000.00%
BDLAMPS 214.00
9.304.54%
BDTHAI 18.10
0.201.12%
BDWELDING 16.30
-0.40-2.35%
BEACHHATCH17.50
-0.40-2.22%
BEACONPHAR20.10
0.100.50%
BENGALWTL 27.20
0.301.12%
BERGERPBL 1443.00
-3.00-0.21%
BEXIMCO 22.50
-0.10-0.44%
BGIC 24.70
2.008.85%
BIFC 5.30
-0.10-1.82%
BNICL 21.30
-0.10-0.47%
BPML 68.10
3.505.42%
BRACBANK 65.00
0.600.93%
BSC 51.80
0.100.19%
BSCCL 140.60
2.802.05%
BSRMLTD 69.20
-0.40-0.58%
BSRMSTEEL 57.20
0.000.00%
BXPHARMA 80.90
1.602.02%
BXSYNTH 5.80
-0.10-1.69%
CAPMBDBLMF7.10
0.000.00%
CAPMIBBLMF8.20
0.000.00%
CENTRALINS25.90
0.301.19%
CENTRALPHL12.50
0.000.00%
CITYBANK 27.10
-0.20-0.73%
CITYGENINS18.70
-0.10-0.53%
CNATEX 2.90
0.000.00%
CONFIDCEM 156.10
0.000.00%
CONTININS 22.70
0.200.90%
CVOPRL 162.30
3.001.90%
DACCADYE 4.40
-0.20-4.55%
DAFODILCOM45.40
0.601.34%
DBH 127.30
0.900.71%
DBH1STMF 8.30
0.000.00%
DELTALIFE 99.90
0.000.00%
DELTASPINN6.50
0.000.00%
DESCO 45.90
0.100.22%
DESHBANDHU13.60
0.201.49%
DHAKABANK 13.30
-0.10-0.75%
DHAKAINS 29.50
1.505.42%
DOREENPWR 79.30
-0.60-0.75%
DSHGARME 209.00
-0.20-0.10%
DSSL 20.10
0.000.00%
DULAMIACOT48.70
-0.20-0.41%
DUTCHBANGL67.00
0.801.19%
EASTERNINS50.00
0.100.20%
EASTLAND 27.00
0.200.75%
EASTRNLUB 1264.00
-1.60-0.13%
EBL 36.90
0.000.00%
EBL1STMF 7.10
0.000.00%
EBLNRBMF 4.90
-0.10-2.00%
ECABLES 343.10
-1.70-0.49%
EHL 54.10
1.803.45%
EMERALDOIL15.70
-0.10-0.65%
ENVOYTEX 34.70
0.100.29%
ESQUIRENIT44.20
0.400.91%
ETL 13.50
-0.20-1.46%
EXIM1STMF 5.40
-0.20-3.70%
EXIMBANK 11.30
0.201.80%
FAMILYTEX 4.00
0.102.56%
FARCHEM 12.60
0.000.00%
FAREASTFIN5.20
-0.10-1.92%
FAREASTLIF61.50
-0.10-0.16%
FASFIN 9.60
-0.10-1.02%
FBFIF 4.50
-0.10-2.13%
FEDERALINS14.10
0.100.71%
FEKDIL 16.50
0.201.23%
FINEFOODS 41.70
0.400.98%
FIRSTFIN 6.60
-0.20-2.86%
FIRSTSBANK10.60
0.201.92%
FORTUNE 36.70
-0.10-0.27%
FUWANGCER 12.30
0.000.00%
FUWANGFOOD15.80
0.000.00%
GBBPOWER 11.10
-0.10-0.90%
GEMINISEA 289.90
2.500.87%
GENEXIL 54.10
-1.00-1.82%
GENNEXT 5.50
0.000.00%
GHAIL 34.20
0.200.59%
GHCL 40.80
1.704.35%
GLAXOSMITH1415.00
-0.80-0.06%
GLOBALINS 31.80
0.501.62%
GOLDENSON 8.80
-0.40-4.35%
GP 363.90
4.201.17%
GPHISPAT 34.10
0.401.19%
GQBALLPEN 81.00
0.400.50%
GRAMEENS2 13.60
-0.10-0.74%
GREENDELMF7.40
-0.20-2.67%
GREENDELT 61.40
1.201.96%
GSPFINANCE17.60
0.201.15%
HAKKANIPUL62.40
0.300.48%
HEIDELBCEM242.90
0.100.04%
HFL 21.30
0.000.00%
HRTEX 46.20
1.403.13%
HWAWELLTEX38.70
-0.60-1.57%
IBBLPBOND 925.00
0.000.00%
IBNSINA 261.00
1.800.69%
IBP 24.50
0.401.67%
ICB 117.20
-0.50-0.43%
ICB3RDNRB 5.90
0.203.51%
ICBAGRANI16.90
0.101.47%
ICBAMCL2ND7.60
0.202.70%
ICBEPMF1S16.00
0.000.00%
ICBIBANK 4.00
-0.10-2.44%
ICBSONALI17.40
0.101.37%
IDLC 61.00
0.300.50%
IFADAUTOS 79.90
0.901.15%
IFIC 10.50
0.100.96%
IFIC1STMF 4.80
0.000.00%
IFILISLMF17.30
-0.20-2.67%
ILFSL 10.90
-0.10-0.92%
IMAMBUTTON27.80
-0.20-0.74%
INTECH 33.70
2.006.29%
INTRACO 21.60
0.200.93%
IPDC 26.00
-5.70-17.98%
ISLAMIBANK23.90
0.200.84%
ISLAMICFIN16.60
-0.10-0.60%
ISLAMIINS 23.00
0.200.88%
ISNLTD 32.50
0.601.89%
ITC 44.40
-0.30-0.67%
JAMUNABANK17.70
0.301.71%
JAMUNAOIL 174.50
0.100.06%
JANATAINS 17.50
0.201.15%
JMISMDL 475.00
-9.80-2.03%
JUTESPINN 98.00
-3.90-3.91%
KARNAPHULI19.80
0.402.07%
KAY&QUE 216.30
-1.40-0.64%
KBPPWBIL 10.70
0.000.00%
KDSALTD 57.20
1.001.79%
KEYACOSMET4.50
0.102.27%
KOHINOOR 388.00
6.301.65%
KPCL 56.40
0.901.63%
KPPL 14.00
-0.20-1.41%
KTL 21.50
0.301.42%
LANKABAFIN21.10
0.100.48%
LEGACYFOOT137.20
-0.50-0.36%
LHBL 39.00
0.300.78%
LIBRAINFU 914.20
25.602.90%
LINDEBD 1211.00
8.300.69%
LRGLOBMF1 7.20
0.202.67%
MAKSONSPIN6.50
0.000.00%
MALEKSPIN 16.40
0.000.00%
MARICO 1513.00
11.700.78%
MATINSPINN38.60
0.300.79%
MBL1STMF 6.80
-0.10-1.45%
MEGCONMILK18.00
-0.20-1.09%
MEGHNACEM 88.90
-0.20-0.22%
MEGHNALIFE61.50
0.200.33%
MEGHNAPET 12.80
-0.60-4.72%
MERCANBANK14.20
-0.20-1.39%
MERCINS 28.10
-0.30-1.08%
METROSPIN 7.70
-0.10-1.28%
MHSML 12.00
-0.10-0.83%
MICEMENT 67.50
-1.00-1.45%
MIDASFIN 20.30
-0.40-1.94%
MIRACLEIND27.10
0.903.45%
MITHUNKNIT15.00
-0.30-1.95%
MJLBD 88.50
1.501.74%
MLDYEING 33.30
0.501.53%
MONNOCERA 213.70
5.602.70%
MONNOSTAF 1052.00
12.001.15%
MPETROLEUM197.70
0.600.30%
MTB 33.60
-0.20-0.59%
NAHEEACP 54.50
0.500.93%
NATLIFEINS227.10
-5.80-2.51%
NAVANACNG 45.90
-0.90-1.95%
NBL 8.80
0.101.14%
NCCBANK 14.50
0.000.00%
NCCBLMF1 7.00
-0.10-1.41%
NEWLINE 23.90
0.301.28%
NFML 10.60
0.000.00%
NHFIL 42.90
1.303.14%
NITOLINS 28.00
0.501.81%
NLI1STMF 13.20
0.100.77%
NORTHERN 1095.00
1.000.09%
NORTHRNINS24.60
0.100.41%
NPOLYMAR 106.00
5.405.35%
NTC 724.20
2.300.32%
NTLTUBES 120.30
-0.10-0.08%
NURANI 16.80
0.000.00%
OAL 10.90
0.201.89%
OIMEX 33.00
0.401.22%
OLYMPIC 238.30
3.101.32%
ONEBANKLTD13.40
0.000.00%
ORIONINFU 55.90
0.500.90%
ORIONPHARM32.50
0.000.00%
PADMALIFE 24.00
0.000.00%
PADMAOIL 226.00
0.700.31%
PARAMOUNT 22.20
0.401.83%
PDL 16.70
-0.10-0.60%
PENINSULA 26.30
0.100.38%
PEOPLESINS23.40
0.100.43%
PF1STMF 6.20
0.203.39%
PHARMAID 620.90
9.101.49%
PHENIXINS 29.00
0.602.08%
PHOENIXFIN27.00
0.100.37%
PHPMF1 4.80
0.000.00%
PIONEERINS33.80
0.100.30%
PLFSL 4.80
-0.10-2.08%
POPULAR1MF4.70
0.000.00%
POPULARLIF98.90
-1.10-1.11%
POWERGRID 58.20
0.100.17%
PRAGATIINS35.90
-0.30-0.83%
PRAGATILIF128.00
2.201.76%
PREMIERBAN11.70
0.000.00%
PREMIERCEM70.50
-1.10-1.54%
PREMIERLEA9.50
-0.70-6.86%
PRIME1ICBA6.20
0.000.00%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 10.50
0.100.97%
PRIMEINSUR21.90
0.904.31%
PRIMELIFE 58.30
1.001.76%
PRIMETEX 32.30
0.100.31%
PROGRESLIF91.50
-0.90-0.97%
PROVATIINS28.00
0.301.08%
PTL 61.10
0.200.33%
PUBALIBANK26.50
0.000.00%
PURABIGEN 17.40
0.201.18%
QUASEMIND 36.00
0.501.39%
QUEENSOUTH35.50
0.200.57%
RAHIMTEXT 412.00
-2.70-0.66%
RAKCERAMIC33.00
0.100.30%
RANFOUNDRY148.30
-0.50-0.34%
RDFOOD 14.70
0.100.68%
RECKITTBEN2188.30
-0.70-0.03%
REGENTTEX 17.00
0.000.00%
RELIANCE1 9.60
-0.10-1.03%
RELIANCINS46.80
1.503.26%
RENATA 1190.40
-1.10-0.09%
RENWICKJA 1517.20
4.300.29%
REPUBLIC 25.70
0.602.39%
RNSPIN 6.30
-0.10-1.54%
RSRMSTEEL 47.20
0.601.29%
RUNNERAUTO90.00
2.402.73%
RUPALIBANK38.50
0.100.26%
RUPALIINS 20.50
0.201.00%
RUPALILIFE61.80
-0.40-0.65%
SAFKOSPINN18.40
0.100.55%
SAIFPOWER 19.30
-0.10-0.51%
SAIHAMCOT 25.20
-0.10-0.40%
SAIHAMTEX 46.70
0.400.88%
SALAMCRST 28.50
-0.20-0.69%
SALVOCHEM 15.60
0.000.00%
SAMATALETH69.40
-0.70-0.99%
SAMORITA 68.20
0.701.03%
SANDHANINS27.20
-0.10-0.37%
SAPORTL 23.60
0.301.29%
SAVAREFR 117.60
-2.30-1.94%
SEBL1STMF 11.70
-0.30-2.54%
SEMLFBSLGF10.70
-1.10-9.48%
SEMLIBBLSF7.00
-0.20-2.70%
SEMLLECMF 8.00
0.000.00%
SHAHJABANK25.20
-0.60-2.33%
SHASHADNIM46.40
0.000.00%
SHEPHERD 38.30
-0.40-1.03%
SHURWID 34.00
2.708.57%
SHYAMPSUG 28.20
-0.60-2.06%
SIBL 14.70
0.000.00%
SILCOPHL 25.30
1.405.83%
SILVAPHL 23.20
0.904.04%
SIMTEX 26.00
-0.10-0.38%
SINGERBD 192.00
-0.80-0.42%
SINOBANGLA58.60
-0.30-0.51%
SKTRIMS 48.70
-0.30-0.61%
SONALIANSH543.80
-11.20-2.01%
SONARBAINS41.10
-1.70-3.95%
SONARGAON 32.60
0.000.00%
SOUTHEASTB13.60
0.000.00%
SPCERAMICS13.40
-0.10-0.74%
SPCL 83.40
0.300.36%
SQUARETEXT45.10
0.000.00%
SQURPHARMA263.80
2.701.04%
SSSTEEL 27.10
0.803.02%
STANCERAM 255.60
-1.60-0.62%
STANDARINS28.20
-1.00-3.39%
STANDBANKL10.20
0.202.00%
STYLECRAFT663.00
2.000.30%
SUMITPOWER42.00
0.501.21%
SUNLIFEINS29.00
0.301.04%
TAKAFULINS26.40
0.100.38%
TALLUSPIN 5.00
0.000.00%
TITASGAS 39.90
0.501.27%
TOSRIFA 19.60
-0.10-0.51%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 32.50
-0.10-0.31%
TUNGHAI 3.90
-0.10-2.56%
UCB 16.90
-0.10-0.59%
UNIONCAP 11.20
0.000.00%
UNIQUEHRL 51.00
-0.20-0.39%
UNITEDAIR 2.50
0.000.00%
UNITEDFIN 19.30
0.201.04%
UNITEDINS 61.20
-0.10-0.17%
UPGDCL 384.00
8.002.13%
USMANIAGL 99.00
-0.10-0.10%
UTTARABANK28.20
-0.20-0.70%
UTTARAFIN 61.00
0.100.16%
VAMLBDMF1 6.90
-0.40-5.48%
VAMLRBBF 6.90
-0.10-1.45%
VFSTDL 51.80
0.200.39%
WATACHEM 494.40
1.600.33%
WMSHIPYARD17.30
0.000.00%
YPL 13.10
0.000.00%
ZAHEENSPIN10.50
-0.20-1.87%
ZAHINTEX 9.20
0.101.11%
ZEALBANGLA37.70
0.100.27%

Laws & Regulations

Ministry of Finance:

Ministry of Finance: http://www.mof.gov.bd
Bank and Financial Institutions Division: http://www.bfid.gov.bd

Bangladesh Bank:


Securities & Exchange Commission:


Central Depository Bangladesh Limited: