1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.50
-0.20-1.13%
AAMRANET 40.30
0.300.75%
AAMRATECH 22.60
0.502.26%
ABB1STMF 4.10
0.102.50%
ABBANK 7.80
0.101.30%
ACFL 21.30
0.100.47%
ACI 193.70
1.300.68%
ACIFORMULA99.80
1.301.32%
ACMELAB 58.50
0.100.17%
ACTIVEFINE15.30
0.000.00%
ADVENT 23.00
0.000.00%
AFCAGRO 22.60
0.602.73%
AFTABAUTO 25.40
0.602.42%
AGNISYSL 15.10
0.201.34%
AGRANINS 27.70
0.702.59%
AIBL1STIMF7.00
0.000.00%
AIL 28.40
-0.70-2.41%
AL-HAJTEX 36.30
-0.40-1.09%
ALARABANK 17.00
0.100.59%
ALIF 7.20
0.000.00%
ALLTEX 9.40
0.000.00%
AMANFEED 28.50
0.200.71%
AMBEEPHA 460.00
7.301.61%
AMCL(PRAN)185.30
0.100.05%
ANLIMAYARN32.90
0.000.00%
ANWARGALV 73.60
1.001.38%
APEXFOODS 128.20
4.303.47%
APEXFOOT 221.20
0.100.05%
APEXSPINN 98.40
2.602.71%
APEXTANRY 120.70
7.306.44%
APOLOISPAT4.40
0.000.00%
ARAMIT 229.20
-8.00-3.37%
ARAMITCEM 14.90
0.402.76%
ARGONDENIM17.70
-0.20-1.12%
ASIAINS 26.90
0.702.67%
ASIAPACINS26.20
0.602.34%
ATCSLGF 7.90
0.000.00%
ATLASBANG 111.10
-0.90-0.80%
AZIZPIPES 133.70
4.803.72%
BANGAS 164.00
0.200.12%
BANKASIA 19.40
0.201.04%
BARKAPOWER23.10
0.100.43%
BATASHOE 692.60
8.701.27%
BATBC 1014.00
5.200.52%
BAYLEASING14.20
0.302.16%
BBS 16.70
0.201.21%
BBSCABLES 57.50
-0.20-0.35%
BDAUTOCA 160.00
6.904.51%
BDCOM 21.50
0.100.47%
BDFINANCE 10.10
-0.20-1.94%
BDLAMPS 134.00
2.702.06%
BDTHAI 9.50
-0.20-2.06%
BDWELDING 14.00
0.503.70%
BEACHHATCH12.60
0.100.80%
BEACONPHAR36.30
0.200.55%
BENGALWTL 17.30
0.502.98%
BERGERPBL 1407.00
16.101.16%
BEXIMCO 14.70
0.100.68%
BGIC 23.50
-0.10-0.42%
BIFC 2.50
0.104.17%
BNICL 24.30
1.004.29%
BPML 50.10
0.000.00%
BRACBANK 56.80
-0.70-1.22%
BSC 42.40
-0.40-0.93%
BSCCL 93.00
-0.50-0.53%
BSRMLTD 51.50
-1.00-1.90%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 75.40
-0.80-1.05%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.80
-0.20-2.22%
CAPMIBBLMF8.90
-0.10-1.11%
CENTRALINS26.30
0.301.15%
CENTRALPHL8.30
0.202.47%
CITYBANK 21.60
0.000.00%
CITYGENINS24.40
0.301.24%
CNATEX 2.00
0.000.00%
CONFIDCEM 99.50
-1.50-1.49%
CONTININS 24.10
0.903.88%
COPPERTECH26.00
0.301.17%
CVOPRL 93.60
-0.10-0.11%
DACCADYE 3.00
0.000.00%
DAFODILCOM57.70
0.500.87%
DBH 115.70
-2.60-2.20%
DBH1STMF 8.20
-0.20-2.38%
DELTALIFE 83.60
1.601.95%
DELTASPINN4.30
0.000.00%
DESCO 39.50
-1.00-2.47%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.10
0.100.83%
DHAKAINS 34.60
0.702.06%
DOREENPWR 61.60
1.001.65%
DSHGARME 123.00
1.601.32%
DSSL 11.40
0.100.88%
DULAMIACOT44.70
-1.20-2.61%
DUTCHBANGL71.00
0.100.14%
EASTERNINS41.90
1.202.95%
EASTLAND 26.20
0.702.75%
EASTRNLUB 1015.10
-10.60-1.03%
EBL 34.00
0.000.00%
EBL1STMF 4.40
0.000.00%
EBLNRBMF 4.10
0.000.00%
EHL 41.70
0.100.24%
EMERALDOIL12.00
-0.50-4.00%
ENVOYTEX 22.10
-0.40-1.78%
ESQUIRENIT30.20
0.903.07%
ETL 10.50
-0.10-0.94%
EXIM1STMF 4.50
0.102.27%
EXIMBANK 10.00
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.80
0.101.30%
FAREASTFIN2.90
0.103.57%
FAREASTLIF46.00
0.100.22%
FASFIN 6.80
0.101.49%
FBFIF 3.80
0.000.00%
FEDERALINS14.40
0.100.70%
FEKDIL 9.30
0.101.09%
FINEFOODS 43.30
0.801.88%
FIRSTSBANK9.70
0.101.04%
FORTUNE 23.00
0.200.88%
FUWANGCER 7.30
0.000.00%
FUWANGFOOD9.70
0.000.00%
GBBPOWER 13.80
-0.10-0.72%
GEMINISEA 190.50
2.001.06%
GENEXIL 60.90
0.000.00%
GENNEXT 2.70
-0.10-3.57%
GHAIL 19.30
1.709.66%
GHCL 25.70
0.301.18%
GLAXOSMITH1781.00
6.300.35%
GLOBALINS 22.80
0.602.70%
GOLDENSON 6.90
0.000.00%
GP 297.70
-1.30-0.43%
GPHISPAT 25.30
0.100.40%
GQBALLPEN 71.40
-0.60-0.83%
GRAMEENS2 11.60
0.000.00%
GREENDELMF7.60
-0.10-1.30%
GSPFINANCE15.30
0.100.66%
HAKKANIPUL50.50
0.801.61%
HEIDELBCEM165.20
-0.20-0.12%
HFL 15.80
-0.20-1.25%
HRTEX 35.40
0.100.28%
HWAWELLTEX33.00
-0.50-1.49%
IBNSINA 232.40
-0.20-0.09%
IBP 18.80
0.000.00%
ICB 78.60
0.500.64%
ICB3RDNRB 4.60
-0.10-2.13%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.103.57%
IDLC 48.00
-1.90-3.81%
IFADAUTOS 42.10
1.904.73%
IFIC 9.70
0.101.04%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.70
0.101.79%
ILFSL 6.20
0.203.33%
IMAMBUTTON19.30
0.000.00%
INTECH 13.50
0.000.00%
INTRACO 14.40
0.100.70%
IPDC 25.10
0.100.40%
ISLAMIBANK19.30
0.000.00%
ISLAMICFIN15.30
0.100.66%
ISLAMIINS 25.40
1.506.28%
ISNLTD 43.60
3.207.92%
ITC 32.60
0.300.93%
JAMUNABANK18.60
0.100.54%
JAMUNAOIL 158.80
-1.50-0.94%
JANATAINS 19.10
0.201.06%
JMISMDL 344.00
-2.40-0.69%
KARNAPHULI19.50
0.201.04%
KAY&QUE 220.80
13.906.72%
KBPPWBIL 5.60
0.101.82%
KDSALTD 38.30
0.601.59%
KEYACOSMET3.30
0.000.00%
KOHINOOR 350.00
3.901.13%
KPCL 43.00
3.909.97%
KPPL 14.60
0.100.69%
KTL 12.70
0.100.79%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT64.40
1.001.58%
LHBL 36.80
1.504.25%
LIBRAINFU 683.00
-1.40-0.20%
LINDEBD 1275.20
-19.40-1.50%
LRGLOBMF1 6.90
-0.10-1.43%
MAKSONSPIN4.70
0.000.00%
MALEKSPIN 12.20
0.000.00%
MARICO 1699.00
13.600.81%
MBL1STMF 6.00
0.203.45%
MEGHNACEM 63.60
1.001.60%
MEGHNALIFE51.50
1.202.39%
MEGHNAPET 9.00
0.000.00%
MERCANBANK13.20
0.000.00%
MERCINS 35.90
0.401.13%
METROSPIN 6.80
-0.10-1.45%
MHSML 9.60
-0.10-1.03%
MICEMENT 37.80
0.300.80%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.70
0.301.40%
MJLBD 72.10
-0.80-1.10%
MLDYEING 33.90
-0.80-2.31%
MONNOCERA 128.40
0.000.00%
MONNOSTAF 763.10
-4.70-0.61%
MPETROLEUM164.00
-1.90-1.15%
MTB 27.70
-0.50-1.77%
NAHEEACP 38.00
1.102.98%
NATLIFEINS259.60
5.202.04%
NAVANACNG 35.00
-0.40-1.13%
NBL 8.10
0.000.00%
NCCBANK 12.10
0.100.83%
NCCBLMF1 5.60
0.000.00%
NEWLINE 17.90
0.402.29%
NFML 9.10
0.000.00%
NHFIL 35.00
0.501.45%
NITOLINS 28.70
0.301.06%
NLI1STMF 10.70
0.100.94%
NORTHERN 758.00
-4.70-0.62%
NORTHRNINS27.80
1.405.30%
NPOLYMAR 61.80
-0.10-0.16%
NTC 568.80
3.500.62%
NTLTUBES 127.70
0.300.24%
NURANI 8.90
0.101.14%
OAL 6.50
0.101.56%
OIMEX 21.10
0.000.00%
OLYMPIC 158.80
0.300.19%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 53.00
0.400.76%
ORIONPHARM27.20
0.000.00%
PADMALIFE 16.00
0.000.00%
PADMAOIL 203.30
0.800.40%
PARAMOUNT 40.70
2.105.44%
PDL 10.50
0.302.94%
PENINSULA 19.10
0.000.00%
PEOPLESINS22.10
0.502.31%
PF1STMF 5.50
-0.10-1.79%
PHARMAID 442.60
9.902.29%
PHENIXINS 27.60
0.702.60%
PHOENIXFIN21.60
-0.10-0.46%
PHPMF1 4.00
-0.10-2.44%
PIONEERINS35.20
0.100.28%
POPULAR1MF4.10
0.000.00%
POWERGRID 48.20
0.000.00%
PRAGATIINS37.00
0.000.00%
PRAGATILIF123.80
0.900.73%
PREMIERBAN12.10
-0.10-0.82%
PREMIERCEM48.40
-0.10-0.21%
PREMIERLEA7.20
0.405.88%
PRIME1ICBA5.00
0.102.04%
PRIMEBANK 18.10
0.000.00%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.70
0.100.38%
PRIMELIFE 46.80
-0.20-0.43%
PRIMETEX 21.10
-0.20-0.94%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.60
0.802.88%
PTL 57.20
2.304.19%
PUBALIBANK24.60
-0.30-1.20%
PURABIGEN 18.50
0.402.21%
QUASEMIND 32.00
0.300.95%
QUEENSOUTH27.70
0.401.47%
RAHIMTEXT 230.80
1.400.61%
RAKCERAMIC31.00
-0.30-0.96%
RANFOUNDRY117.20
0.000.00%
RDFOOD 12.80
0.000.00%
RECKITTBEN3160.00
-81.70-2.52%
REGENTTEX 9.60
-0.10-1.03%
RELIANCE1 8.30
0.000.00%
RELIANCINS42.20
0.000.00%
RENATA 1145.50
-6.00-0.52%
RENWICKJA 956.10
0.100.01%
REPUBLIC 25.60
0.200.79%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.20
0.205.00%
RSRMSTEEL 25.30
-0.50-1.94%
RUNNERAUTO58.00
0.000.00%
RUPALIBANK29.60
0.000.00%
RUPALIINS 21.20
0.100.47%
RUPALILIFE48.80
1.703.61%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 22.20
-0.20-0.89%
SAIHAMTEX 33.70
-0.50-1.46%
SALAMCRST 19.60
0.100.51%
SALVOCHEM 10.40
0.404.00%
SAMATALETH164.30
6.704.25%
SAMORITA 61.90
-0.60-0.96%
SANDHANINS22.30
0.703.24%
SAPORTL 17.90
0.402.29%
SAVAREFR 109.40
-1.00-0.91%
SEAPEARL 41.50
-0.10-0.24%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.90
-0.40-3.01%
SEMLIBBLSF7.40
-0.10-1.33%
SEMLLECMF 6.50
-0.10-1.52%
SHAHJABANK24.90
0.200.81%
SHASHADNIM24.60
0.000.00%
SHEPHERD 28.20
0.301.08%
SHURWID 29.50
0.000.00%
SHYAMPSUG 22.00
0.100.46%
SIBL 14.40
0.100.70%
SILCOPHL 27.80
-0.30-1.07%
SILVAPHL 16.80
0.603.70%
SIMTEX 16.70
0.201.21%
SINGERBD 172.00
-2.20-1.26%
SINOBANGLA78.10
1.702.23%
SKTRIMS 48.80
-0.40-0.81%
SONALIANSH372.20
-1.00-0.27%
SONARBAINS39.30
0.200.51%
SONARGAON 32.00
0.702.24%
SOUTHEASTB12.70
-0.10-0.78%
SPCERAMICS8.80
0.000.00%
SPCL 69.00
-0.90-1.29%
SQUARETEXT32.30
0.300.94%
SQURPHARMA189.30
-0.80-0.42%
SSSTEEL 24.90
-0.20-0.80%
STANCERAM 593.20
-5.70-0.95%
STANDARINS35.60
0.501.42%
STANDBANKL8.60
0.000.00%
STYLECRAFT273.00
-3.30-1.19%
SUMITPOWER37.00
0.200.54%
SUNLIFEINS16.10
0.000.00%
TAKAFULINS28.60
0.702.51%
TALLUSPIN 3.40
0.000.00%
TITASGAS 31.60
0.100.32%
TOSRIFA 13.60
-0.10-0.73%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 28.00
0.702.56%
TUNGHAI 2.30
0.000.00%
UCB 13.80
0.000.00%
UNIONCAP 6.70
0.203.08%
UNIQUEHRL 46.00
-0.30-0.65%
UNITEDAIR 1.50
0.107.14%
UNITEDFIN 17.50
0.100.57%
UNITEDINS 51.10
0.300.59%
UPGDCL 242.00
-3.40-1.39%
USMANIAGL 48.00
0.100.21%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 55.80
0.000.00%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
0.000.00%
VFSTDL 21.20
0.200.95%
WATACHEM 391.00
0.600.15%
WMSHIPYARD10.50
0.100.96%
YPL 10.80
0.100.93%
ZAHEENSPIN10.40
-0.10-0.95%
ZAHINTEX 4.30
0.102.38%
ZEALBANGLA30.10
-1.10-3.53%

Important Links