| 1JANATAMF | 8.70 |  | | -0.10 | -1.14% | |
| | 1STPRIMFMF | 21.40 |  | | 0.10 | 0.47% | |
| | AAMRANET | 46.00 | | | 2.50 | 5.75% | |
| | AAMRATECH | 29.90 | | | 1.80 | 6.41% | |
| | ABB1STMF | 7.80 | | | 0.10 | 1.30% | |
| | ABBANK | 13.70 | | | -0.10 | -0.72% | |
| | ACFL | 47.10 | | | 0.80 | 1.73% | |
| | ACI | 274.60 | | | 3.50 | 1.29% | |
| | ACIFORMULA | 156.30 | | | 0.30 | 0.19% | |
| | ACMELAB | 75.00 | | | -0.40 | -0.53% | |
| | ACTIVEFINE | 25.10 | | | 0.30 | 1.21% | |
| | ADNTEL | 54.30 | | | 2.00 | 3.82% | |
| | ADVENT | 26.90 | | | 0.10 | 0.37% | |
| | AFCAGRO | 27.60 | | | 0.80 | 2.99% | |
| | AFTABAUTO | 29.80 | | | 0.10 | 0.34% | |
| | AGNISYSL | 25.00 | | | 1.10 | 4.60% | |
| | AGRANINS | 62.60 | | | 0.30 | 0.48% | |
| | AIBL1STIMF | 9.70 | | | 0.10 | 1.04% | |
| | AIL | 37.80 | | | 1.50 | 4.18% | |
| | AL-HAJTEX | 42.50 | | | 0.40 | 0.95% | |
| | ALARABANK | 22.90 |  | | 0.00 | 0.00% | |
| | ALIF | 13.30 | | | 0.10 | 0.76% | |
| | ALLTEX | 14.40 | | | 0.30 | 2.13% | |
| | AMANFEED | 70.70 | | | 3.00 | 4.43% | |
| | AMBEEPHA | 433.90 | | | -2.30 | -0.53% | |
| | AMCL(PRAN) | 202.00 | | | -1.20 | -0.59% | |
| | ANLIMAYARN | 38.20 | | | 0.30 | 0.79% | |
| | ANWARGALV | 285.10 | | | 3.40 | 1.21% | |
| | AOL | 53.70 | | | 3.40 | 6.76% | |
| | APEXFOODS | 137.70 | | | -1.00 | -0.72% | |
| | APEXFOOT | 226.50 | | | 1.10 | 0.49% | |
| | APEXSPINN | 125.00 | | | 1.20 | 0.97% | |
| | APEXTANRY | 113.20 | | | -0.30 | -0.26% | |
| | APOLOISPAT | 9.80 | | | -0.10 | -1.01% | |
| | APSCLBOND | 5100.00 | | | -100.00 | -1.92% | |
| | ARAMIT | 320.00 | | | -5.60 | -1.73% | |
| | ARAMITCEM | 52.90 | | | -0.40 | -0.75% | |
| | ARGONDENIM | 25.70 | | | -0.10 | -0.39% | |
| | ASIAINS | 101.00 | | | 0.60 | 0.60% | |
| | ASIAPACINS | 72.70 | | | 1.60 | 2.25% | |
| | ATCSLGF | 14.50 | | | 0.50 | 3.57% | |
| | ATLASBANG | 122.70 | | | 2.40 | 2.00% | |
| | AZIZPIPES | 101.20 | | | -1.10 | -1.08% | |
| | BANGAS | 122.40 | | | 0.60 | 0.49% | |
| | BANKASIA | 19.50 | | | 0.00 | 0.00% | |
| | BARKAPOWER | 27.40 | | | -0.10 | -0.36% | |
| | BATASHOE | 650.00 | | | -2.40 | -0.37% | |
| | BATBC | 565.70 | | | -0.50 | -0.09% | |
| | BAYLEASING | 28.20 | | | 0.20 | 0.71% | |
| | BBS | 19.30 | | | -0.30 | -1.53% | |
| | BBSCABLES | 62.10 | | | -0.40 | -0.64% | |
| | BDAUTOCA | 136.40 | | | -1.50 | -1.09% | |
| | BDCOM | 26.10 | | | 0.80 | 3.16% | |
| | BDFINANCE | 48.00 | | | 0.00 | 0.00% | |
| | BDLAMPS | 181.00 | | | -0.50 | -0.28% | |
| | BDTHAI | 26.00 | | | 0.10 | 0.39% | |
| | BDWELDING | 20.80 | | | 0.50 | 2.46% | |
| | BEACHHATCH | 21.10 | | | 0.60 | 2.93% | |
| | BEACONPHAR | 198.90 | | | 14.80 | 8.04% | |
| | BENGALWTL | 27.60 | | | 0.50 | 1.86% | |
| | BERGERPBL | 1778.90 | | | 7.40 | 0.42% | |
| | BEXIMCO | 90.30 | | | 0.30 | 0.33% | |
| | BGIC | 53.10 | | | 1.70 | 3.31% | |
| | BIFC | 6.60 | | | -0.10 | -1.49% | |
| | BNICL | 122.00 | | | 4.00 | 3.39% | |
| | BPML | 46.20 | | | -0.10 | -0.22% | |
| | BPPL | 43.30 | | | -0.60 | -1.37% | |
| | BRACBANK | 50.00 | | | 0.80 | 1.63% | |
| | BSC | 46.10 | | | 0.00 | 0.00% | |
| | BSCCL | 181.30 | | | -0.30 | -0.17% | |
| | BSRMLTD | 88.70 | | | 0.40 | 0.45% | |
| | BSRMSTEEL | 59.00 | | | -0.30 | -0.51% | |
| | BXPHARMA | 184.20 | | | -0.50 | -0.27% | |
| | CAPMBDBLMF | 13.80 | | | 0.40 | 2.99% | |
| | CAPMIBBLMF | 23.00 | | | 0.40 | 1.77% | |
| | CENTRALINS | 68.70 | | | -0.60 | -0.87% | |
| | CENTRALPHL | 16.60 | | | 0.00 | 0.00% | |
| | CITYBANK | 27.10 | | | 0.00 | 0.00% | |
| | CITYGENINS | 42.20 | | | 2.20 | 5.50% | |
| | CNATEX | 5.70 | | | -0.20 | -3.39% | |
| | CONFIDCEM | 138.90 | | | -0.60 | -0.43% | |
| | CONTININS | 50.00 | | | 1.00 | 2.04% | |
| | COPPERTECH | 36.00 | | | 0.90 | 2.56% | |
| | CRYSTALINS | 60.20 | | | 2.10 | 3.61% | |
| | CVOPRL | 113.60 | | | 1.10 | 0.98% | |
| | DACCADYE | 21.30 | | | 0.30 | 1.43% | |
| | DAFODILCOM | 58.20 | | | 0.50 | 0.86% | |
| | DBH | 76.20 | | | -0.60 | -0.78% | |
| | DBH1STMF | 9.70 | | | 0.10 | 1.04% | |
| | DELTALIFE | 143.90 | | | 7.70 | 5.65% | |
| | DELTASPINN | 10.20 | | | 0.10 | 0.99% | |
| | DESCO | 34.70 | | | -0.40 | -1.14% | |
| | DESHBANDHU | 15.50 | | | 0.10 | 0.65% | |
| | DGIC | 47.60 | | | 1.00 | 2.15% | |
| | DHAKABANK | 14.40 | | | 0.10 | 0.70% | |
| | DHAKAINS | 83.00 | | | 2.90 | 3.62% | |
| | DOMINAGE | 26.20 | | | 0.10 | 0.38% | |
| | DOREENPWR | 66.30 | | | 0.20 | 0.30% | |
| | DSHGARME | 174.40 | | | 11.80 | 7.26% | |
| | DSSL | 17.50 | | | 0.20 | 1.16% | |
| | DULAMIACOT | 49.20 | | | -1.20 | -2.37% | |
| | DUTCHBANGL | 84.20 | | | -1.60 | -1.88% | |
| | EASTERNINS | 119.50 | | | 4.20 | 3.64% | |
| | EASTLAND | 39.00 | | | 0.80 | 2.09% | |
| | EASTRNLUB | 1371.10 | | | -24.60 | -1.76% | |
| | EBL | 35.50 | | | 0.30 | 0.85% | |
| | EBL1STMF | 9.30 | | | 0.10 | 1.09% | |
| | EBLNRBMF | 7.80 | | | 0.10 | 1.30% | |
| | ECABLES | 141.00 | | | 0.10 | 0.07% | |
| | EGEN | 62.20 | | | -1.70 | -2.66% | |
| | EHL | 55.70 | | | 0.60 | 1.09% | |
| | EIL | 39.00 | | | 0.70 | 1.83% | |
| | EMERALDOIL | 32.50 | | | -1.40 | -4.13% | |
| | ENVOYTEX | 32.50 | | | 0.00 | 0.00% | |
| | EPGL | 51.30 | | | 1.30 | 2.60% | |
| | ESQUIRENIT | 36.90 | | | 0.60 | 1.67% | |
| | ETL | 10.60 | | | 0.30 | 2.91% | |
| | EXIM1STMF | 9.40 | | | 0.30 | 3.30% | |
| | EXIMBANK | 12.00 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 5.00 | | | -0.10 | -1.96% | |
| | FARCHEM | 14.30 | | | 0.10 | 0.70% | |
| | FAREASTFIN | 7.10 | | | 0.20 | 2.90% | |
| | FAREASTLIF | 57.90 | | | 0.90 | 1.58% | |
| | FASFIN | 7.80 | | | 0.10 | 1.30% | |
| | FBFIF | 6.90 | | | 0.10 | 1.47% | |
| | FEDERALINS | 39.30 | | | 1.70 | 4.52% | |
| | FEKDIL | 16.50 | | | 1.00 | 6.45% | |
| | FINEFOODS | 51.50 | | | 0.70 | 1.38% | |
| | FIRSTFIN | 7.30 | | | 0.00 | 0.00% | |
| | FIRSTSBANK | 10.60 | | | 0.10 | 0.94% | |
| | FORTUNE | 56.00 | | | 2.40 | 4.48% | |
| | FUWANGCER | 26.30 | | | 2.30 | 9.58% | |
| | FUWANGFOOD | 20.80 | | | 1.20 | 6.12% | |
| | GBBPOWER | 36.10 | | | -0.90 | -2.43% | |
| | GEMINISEA | 172.40 | | | 7.40 | 4.48% | |
| | GENEXIL | 95.30 | | | 0.90 | 0.95% | |
| | GENNEXT | 6.60 | | | 0.20 | 3.13% | |
| | GHAIL | 18.00 | | | -0.30 | -1.64% | |
| | GHCL | 43.00 | | | -1.70 | -3.80% | |
| | GLOBALINS | 66.00 | | | 0.60 | 0.92% | |
| | GOLDENSON | 18.00 | | | -0.20 | -1.10% | |
| | GP | 374.60 | | | 5.40 | 1.46% | |
| | GPHISPAT | 47.20 | | | 1.60 | 3.51% | |
| | GQBALLPEN | 127.00 | | | -0.50 | -0.39% | |
| | GRAMEENS2 | 19.50 | | | 0.10 | 0.52% | |
| | GREENDELMF | 9.30 | | | 0.10 | 1.09% | |
| | GREENDELT | 119.90 | | | -0.40 | -0.33% | |
| | GSPFINANCE | 21.70 | | | 0.10 | 0.46% | |
| | HAKKANIPUL | 70.90 | | | -0.60 | -0.84% | |
| | HEIDELBCEM | 329.70 | | | -17.70 | -5.13% | |
| | HFL | 18.60 | | | 0.10 | 0.54% | |
| | HRTEX | 60.60 | | | 0.50 | 0.83% | |
| | HWAWELLTEX | 43.00 | | | 1.00 | 2.40% | |
| | IBBLPBOND | 1015.00 | | | -15.50 | -1.50% | |
| | IBNSINA | 253.40 | | | -0.10 | -0.04% | |
| | IBP | 22.10 | | | 0.10 | 0.45% | |
| | ICB | 119.40 | | | -0.30 | -0.25% | |
| | ICB3RDNRB | 7.50 | | | -0.10 | -1.32% | |
| | ICBAGRANI1 | 9.40 | | | 0.00 | 0.00% | |
| | ICBAMCL2ND | 11.60 | | | 0.30 | 2.65% | |
| | ICBEPMF1S1 | 8.20 | | | -0.10 | -1.20% | |
| | ICBIBANK | 4.90 | | | -0.10 | -2.00% | |
| | ICBSONALI1 | 9.20 | | | 0.00 | 0.00% | |
| | IDLC | 60.00 | | | 0.50 | 0.85% | |
| | IFADAUTOS | 52.70 | | | -0.40 | -0.75% | |
| | IFIC | 13.60 | | | 0.10 | 0.74% | |
| | IFIC1STMF | 7.50 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 7.30 | | | 0.00 | 0.00% | |
| | ILFSL | 7.90 | | | -0.10 | -1.25% | |
| | IMAMBUTTON | 28.00 | | | 0.10 | 0.36% | |
| | INDEXAGRO | 122.60 | | | 3.50 | 2.94% | |
| | INTECH | 36.60 | | | 0.70 | 1.95% | |
| | INTRACO | 22.70 | | | -0.20 | -0.87% | |
| | IPDC | 29.20 | | | -0.20 | -0.68% | |
| | ISLAMIBANK | 28.70 | | | -0.10 | -0.35% | |
| | ISLAMICFIN | 23.60 | | | 0.20 | 0.85% | |
| | ISLAMIINS | 64.00 | | | -0.90 | -1.39% | |
| | ISNLTD | 43.10 | | | -0.40 | -0.92% | |
| | ITC | 43.70 | | | 1.20 | 2.82% | |
| | JAMUNABANK | 21.40 | | | -0.10 | -0.47% | |
| | JAMUNAOIL | 169.10 | | | 0.20 | 0.12% | |
| | JANATAINS | 42.40 | | | 2.50 | 6.27% | |
| | JMISMDL | 362.80 | | | 3.20 | 0.89% | |
| | JUTESPINN | 142.00 | | | 0.90 | 0.64% | |
| | KARNAPHULI | 42.50 | | | 1.60 | 3.91% | |
| | KAY&QUE | 226.70 | | | -6.50 | -2.79% | |
| | KBPPWBIL | 13.00 | | | -0.10 | -0.76% | |
| | KDSALTD | 48.90 | | | 0.00 | 0.00% | |
| | KEYACOSMET | 8.70 | | | 0.00 | 0.00% | |
| | KOHINOOR | 417.00 | | | -4.90 | -1.16% | |
| | KPCL | 37.10 | | | 0.40 | 1.09% | |
| | KPPL | 15.40 | | | -0.20 | -1.28% | |
| | KTL | 28.10 | | | -0.80 | -2.77% | |
| | LANKABAFIN | 35.80 | | | -0.10 | -0.28% | |
| | LEGACYFOOT | 64.00 | | | 0.00 | 0.00% | |
| | LHBL | 62.70 | | | -0.30 | -0.48% | |
| | LIBRAINFU | 635.60 | | | -11.60 | -1.79% | |
| | LINDEBD | 1372.00 | | | -4.90 | -0.36% | |
| | LRBDL | 49.10 | | | 1.20 | 2.51% | |
| | LRGLOBMF1 | 8.90 | | | 0.20 | 2.30% | |
| | MAKSONSPIN | 19.60 | | | 0.60 | 3.16% | |
| | MALEKSPIN | 30.50 | | | 0.90 | 3.04% | |
| | MARICO | 2389.90 | | | -6.20 | -0.26% | |
| | MATINSPINN | 54.60 | | | 0.70 | 1.30% | |
| | MBL1STMF | 9.20 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 14.90 | | | 0.00 | 0.00% | |
| | MEGHNACEM | 81.70 | | | -2.00 | -2.40% | |
| | MEGHNALIFE | 84.00 | | | 0.60 | 0.72% | |
| | MEGHNAPET | 15.50 | | | -0.10 | -0.64% | |
| | MERCANBANK | 15.40 | | | 0.30 | 1.99% | |
| | MERCINS | 60.50 | | | 2.60 | 4.49% | |
| | METROSPIN | 17.40 | | | 0.40 | 2.35% | |
| | MHSML | 18.20 | | | 0.10 | 0.55% | |
| | MICEMENT | 75.50 | | | -0.20 | -0.26% | |
| | MIDASFIN | 20.00 | | | 0.10 | 0.50% | |
| | MIRACLEIND | 34.90 | | | -0.50 | -1.41% | |
| | MIRAKHTER | 88.00 | | | 2.10 | 2.44% | |
| | MITHUNKNIT | 13.00 | | | 0.10 | 0.78% | |
| | MJLBD | 86.20 | | | -0.60 | -0.69% | |
| | MLDYEING | 30.40 | | | 0.00 | 0.00% | |
| | MONNOAGML | 604.90 | | | 3.70 | 0.62% | |
| | MONNOCERA | 117.60 | | | -0.20 | -0.17% | |
| | MONNOFABR | 23.90 | | | -0.20 | -0.83% | |
| | MONOSPOOL | 160.90 | | | -3.50 | -2.13% | |
| | MPETROLEUM | 190.90 | | | -0.10 | -0.05% | |
| | MTB | 21.50 | | | 0.10 | 0.47% | |
| | NAHEEACP | 43.80 | | | 0.30 | 0.69% | |
| | NATLIFEINS | 250.00 | | | 5.30 | 2.18% | |
| | NAVANACNG | 36.30 | | | -0.20 | -0.55% | |
| | NBL | 7.90 | | | -0.10 | -1.25% | |
| | NCCBANK | 15.20 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 9.10 | | | 0.00 | 0.00% | |
| | NEWLINE | 29.70 | | | 0.50 | 1.73% | |
| | NFML | 33.60 | | | 0.30 | 0.90% | |
| | NHFIL | 43.90 | | | 0.00 | 0.00% | |
| | NITOLINS | 59.30 | | | 1.70 | 2.95% | |
| | NLI1STMF | 17.70 | | | 0.80 | 4.73% | |
| | NORTHERN | 297.00 | | | -3.30 | -1.10% | |
| | NORTHRNINS | 63.40 | | | 0.50 | 0.79% | |
| | NPOLYMAR | 56.70 | | | 0.20 | 0.35% | |
| | NRBCBANK | 30.00 | | | -0.10 | -0.33% | |
| | NTC | 517.00 | | | -3.70 | -0.72% | |
| | NTLTUBES | 97.50 | | | -0.80 | -0.81% | |
| | NURANI | 9.60 | | | -0.10 | -1.03% | |
| | OAL | 14.90 | | | 0.00 | 0.00% | |
| | OIMEX | 24.70 | | | 0.10 | 0.41% | |
| | OLYMPIC | 174.50 | | | 1.60 | 0.93% | |
| | ONEBANKLTD | 13.20 | | | 0.10 | 0.76% | |
| | ORIONINFU | 70.40 | | | -0.50 | -0.71% | |
| | ORIONPHARM | 57.20 | | | -0.60 | -1.04% | |
| | PADMALIFE | 35.40 | | | -0.30 | -0.84% | |
| | PADMAOIL | 216.00 | | | 0.40 | 0.19% | |
| | PAPERPROC | 122.60 | | | -3.10 | -2.48% | |
| | PARAMOUNT | 97.30 | | | -0.50 | -0.51% | |
| | PDL | 13.70 | | | 0.30 | 2.24% | |
| | PENINSULA | 23.10 | | | -0.10 | -0.43% | |
| | PEOPLESINS | 56.10 | | | 5.10 | 10.00% | |
| | PF1STMF | 11.10 | | | 0.00 | 0.00% | |
| | PHARMAID | 435.20 | | | 5.70 | 1.33% | |
| | PHENIXINS | 62.70 | | | 0.80 | 1.29% | |
| | PHOENIXFIN | 31.80 | | | -0.20 | -0.63% | |
| | PHPMF1 | 7.50 | | | 0.10 | 1.35% | |
| | PIONEERINS | 137.50 | | | 1.00 | 0.73% | |
| | POPULAR1MF | 7.10 | | | 0.00 | 0.00% | |
| | POPULARLIF | 99.10 | | | -0.10 | -0.10% | |
| | POWERGRID | 49.90 | | | 0.80 | 1.63% | |
| | PRAGATIINS | 95.20 | | | 0.60 | 0.63% | |
| | PRAGATILIF | 99.80 | | | 0.50 | 0.50% | |
| | PREMIERBAN | 13.60 | | | 0.10 | 0.74% | |
| | PREMIERCEM | 71.60 | | | -1.80 | -2.45% | |
| | PREMIERLEA | 9.40 | | | -0.10 | -1.05% | |
| | PRIME1ICBA | 8.40 | | | 0.10 | 1.20% | |
| | PRIMEBANK | 22.40 | | | 0.00 | 0.00% | |
| | PRIMEFIN | 12.80 | | | 0.00 | 0.00% | |
| | PRIMEINSUR | 70.20 | | | 0.60 | 0.86% | |
| | PRIMELIFE | 64.30 | | | -0.30 | -0.46% | |
| | PRIMETEX | 21.90 | | | 0.20 | 0.92% | |
| | PROGRESLIF | 114.80 | | | 2.10 | 1.86% | |
| | PROVATIINS | 193.10 | | | 4.60 | 2.44% | |
| | PTL | 54.80 | | | 0.30 | 0.55% | |
| | PUBALIBANK | 24.60 | | | -0.40 | -1.60% | |
| | PURABIGEN | 44.50 | | | 2.00 | 4.71% | |
| | QUASEMIND | 49.90 | | | 1.00 | 2.04% | |
| | QUEENSOUTH | 29.40 | | | 0.50 | 1.73% | |
| | RAHIMAFOOD | 275.20 | | | 22.10 | 8.73% | |
| | RAHIMTEXT | 290.90 | | | 2.10 | 0.73% | |
| | RAKCERAMIC | 39.40 | | | 0.20 | 0.51% | |
| | RANFOUNDRY | 131.00 | | | 0.30 | 0.23% | |
| | RDFOOD | 42.60 | | | 1.10 | 2.65% | |
| | RECKITTBEN | 4511.50 | | | -18.40 | -0.41% | |
| | REGENTTEX | 10.90 | | | 0.10 | 0.93% | |
| | RELIANCE1 | 13.50 | | | 0.20 | 1.50% | |
| | RELIANCINS | 109.80 | | | 1.60 | 1.48% | |
| | RENATA | 1364.70 | | | -3.60 | -0.26% | |
| | RENWICKJA | 940.00 | | | -2.80 | -0.30% | |
| | REPUBLIC | 59.20 | | | 1.80 | 3.14% | |
| | RINGSHINE | 10.00 | | | -0.10 | -0.99% | |
| | RNSPIN | 6.70 | | | 0.00 | 0.00% | |
| | ROBI | 43.40 | | | -0.90 | -2.03% | |
| | RSRMSTEEL | 25.30 | | | 0.40 | 1.61% | |
| | RUNNERAUTO | 64.20 | | | 1.00 | 1.58% | |
| | RUPALIBANK | 31.80 | | | -0.20 | -0.63% | |
| | RUPALIINS | 44.50 | | | 1.40 | 3.25% | |
| | RUPALILIFE | 76.50 | | | 0.40 | 0.53% | |
| | SAFKOSPINN | 27.50 | | | 2.50 | 10.00% | |
| | SAIFPOWER | 28.80 | | | -0.30 | -1.03% | |
| | SAIHAMCOT | 18.20 | | | 0.00 | 0.00% | |
| | SAIHAMTEX | 23.30 | | | 0.30 | 1.30% | |
| | SALAMCRST | 32.20 | | | 0.60 | 1.90% | |
| | SALVOCHEM | 43.50 | | | 3.50 | 8.75% | |
| | SAMATALETH | 86.10 | | | -2.50 | -2.81% | |
| | SAMORITA | 73.60 | | | -1.40 | -1.87% | |
| | SANDHANINS | 43.10 | | | 0.00 | 0.00% | |
| | SAPORTL | 29.80 | | | -0.90 | -2.93% | |
| | SAVAREFR | 220.00 | | | 1.40 | 0.64% | |
| | SEAPEARL | 41.70 | | | -0.30 | -0.71% | |
| | SEMLFBSLGF | 12.90 | | | 0.40 | 3.20% | |
| | SEMLIBBLSF | 13.10 | | | 0.20 | 1.55% | |
| | SEMLLECMF | 12.60 | | | 0.30 | 2.44% | |
| | SHAHJABANK | 20.90 | | | 0.10 | 0.49% | |
| | SHASHADNIM | 25.50 | | | -0.10 | -0.39% | |
| | SHEPHERD | 17.20 | | | -0.10 | -0.58% | |
| | SHURWID | 20.10 | | | 0.60 | 3.08% | |
| | SHYAMPSUG | 65.80 | | | 0.70 | 1.08% | |
| | SIBL | 13.50 | | | 0.20 | 1.50% | |
| | SILCOPHL | 33.60 | | | 0.60 | 1.82% | |
| | SILVAPHL | 22.10 | | | 0.00 | 0.00% | |
| | SIMTEX | 18.30 | | | 0.00 | 0.00% | |
| | SINGERBD | 181.00 | | | -0.30 | -0.17% | |
| | SINOBANGLA | 54.70 | | | 1.00 | 1.86% | |
| | SKTRIMS | 41.20 | | | -0.10 | -0.24% | |
| | SONALIANSH | 458.00 | | | -4.50 | -0.97% | |
| | SONALILIFE | 69.10 | | | 0.60 | 0.88% | |
| | SONALIPAPR | 329.30 | | | 1.90 | 0.58% | |
| | SONARBAINS | 87.30 | | | 2.50 | 2.95% | |
| | SONARGAON | 25.20 | | | 1.00 | 4.15% | |
| | SOUTHEASTB | 17.10 | | | 0.30 | 1.79% | |
| | SPCERAMICS | 33.10 | | | 1.90 | 6.09% | |
| | SPCL | 73.20 | | | -0.30 | -0.41% | |
| | SQUARETEXT | 48.10 | | | 0.30 | 0.63% | |
| | SQURPHARMA | 222.80 | | | 0.10 | 0.04% | |
| | SSSTEEL | 21.60 | | | 0.00 | 0.00% | |
| | STANCERAM | 219.60 | | | -4.80 | -2.14% | |
| | STANDARINS | 83.10 | | | 0.90 | 1.09% | |
| | STANDBANKL | 9.40 | | | 0.10 | 1.08% | |
| | STYLECRAFT | 150.20 | | | 2.00 | 1.35% | |
| | SUMITPOWER | 44.30 | | | 0.50 | 1.14% | |
| | SUNLIFEINS | 33.10 | | | 0.30 | 0.91% | |
| | TAKAFULINS | 60.00 | | | 1.10 | 1.87% | |
| | TALLUSPIN | 7.90 | | | 0.10 | 1.28% | |
| | TAMIJTEX | 79.00 | | | -2.60 | -3.25% | |
| | TAUFIKA | 30.40 | | | 1.10 | 3.75% | |
| | TITASGAS | 37.60 | | | 0.80 | 2.17% | |
| | TOSRIFA | 17.70 | | | 0.10 | 0.57% | |
| | TRUSTB1MF | 7.90 | | | 0.10 | 1.28% | |
| | TRUSTBANK | 35.10 | | | 0.10 | 0.29% | |
| | TUNGHAI | 6.40 | | | -0.20 | -3.03% | |
| | UCB | 16.20 | | | 0.10 | 0.62% | |
| | UNILEVERCL | 2922.20 | | | 9.90 | 0.34% | |
| | UNIONCAP | 8.70 | | | -0.20 | -2.25% | |
| | UNIQUEHRL | 44.70 | | | 0.10 | 0.22% | |
| | UNITEDFIN | 17.50 | | | 0.10 | 0.57% | |
| | UNITEDINS | 65.50 | | | 1.70 | 2.68% | |
| | UPGDCL | 279.60 | | | -1.10 | -0.39% | |
| | USMANIAGL | 55.10 | | | 0.90 | 1.66% | |
| | UTTARABANK | 24.20 | | | 0.10 | 0.41% | |
| | UTTARAFIN | 38.30 | | | -0.20 | -0.52% | |
| | VAMLBDMF1 | 10.80 | | | 0.80 | 8.00% | |
| | VAMLRBBF | 9.70 | | | 0.30 | 3.19% | |
| | VFSTDL | 25.20 | | | 0.00 | 0.00% | |
| | WALTONHIL | 1398.90 | | | -1.30 | -0.09% | |
| | WATACHEM | 293.30 | | | -1.50 | -0.51% | |
| | WMSHIPYARD | 14.60 | | | -0.10 | -0.68% | |
| | YPL | 14.00 | | | -0.10 | -0.71% | |
| | ZAHEENSPIN | 10.10 | | | 0.20 | 2.02% | |
| | ZAHINTEX | 8.90 | | | 0.10 | 1.14% | |
| | ZEALBANGLA | 151.50 | | | 0.00 | 0.00% | |
|