1JANATAMF | 5.40 | | -0.10 | -1.82% | |
| 1STPRIMFMF | 15.20 | | 0.00 | 0.00% | |
| AAMRANET | 37.50 | | -0.30 | -0.79% | |
| ABB1STMF | 5.80 | | 0.00 | 0.00% | |
| ABBANK | 10.40 | | 0.00 | 0.00% | |
| ACFL | 31.10 | | -0.20 | -0.64% | |
| ACI | 242.90 | | -0.20 | -0.08% | |
| ACIFORMULA | 116.00 | | 1.20 | 1.05% | |
| ACMELAB | 68.10 | | 0.70 | 1.04% | |
| ACTIVEFINE | 17.50 | | 0.50 | 2.94% | |
| ADNTEL | 46.40 | | 1.50 | 3.34% | |
| ADVENT | 22.80 | | 0.00 | 0.00% | |
| AFCAGRO | 17.00 | | 0.00 | 0.00% | |
| AFTABAUTO | 24.00 | | -0.30 | -1.23% | |
| AGNISYSL | 17.80 | | 0.10 | 0.56% | |
| AGRANINS | 40.00 | | 1.90 | 4.99% | |
| AIBL1STIMF | 8.50 | | 0.10 | 1.19% | |
| AL-HAJTEX | 37.20 | | 0.00 | 0.00% | |
| ALARABANK | 20.80 | | 0.30 | 1.46% | |
| ALIF | 7.50 | | 0.10 | 1.35% | |
| ALLTEX | 10.00 | | 0.30 | 3.09% | |
| AMANFEED | 30.30 | | 0.10 | 0.33% | |
| AMBEEPHA | 414.10 | | -4.10 | -0.98% | |
| AMCL(PRAN) | 191.00 | | 1.80 | 0.95% | |
| ANLIMAYARN | 36.60 | | -1.20 | -3.17% | |
| ANWARGALV | 98.50 | | 0.00 | 0.00% | |
| AOL | 35.70 | | 0.00 | 0.00% | |
| APEXFOODS | 120.10 | | 0.00 | 0.00% | |
| APEXFOOT | 219.30 | | 0.00 | 0.00% | |
| APOLOISPAT | 6.50 | | -0.10 | -1.52% | |
| ARAMIT | 230.00 | | -5.80 | -2.46% | |
| ARAMITCEM | 25.40 | | 2.30 | 9.96% | |
| ASIAINS | 97.40 | | 0.90 | 0.93% | |
| ASIAPACINS | 60.60 | | 1.60 | 2.71% | |
| ATCSLGF | 8.40 | | -0.10 | -1.18% | |
| BANGAS | 116.90 | | 0.00 | 0.00% | |
| BANKASIA | 16.60 | | 0.10 | 0.61% | |
| BARKAPOWER | 26.30 | | 0.40 | 1.54% | |
| BATASHOE | 693.20 | | 0.00 | 0.00% | |
| BATBC | 1527.20 | | 4.50 | 0.30% | |
| BAYLEASING | 23.90 | | -0.80 | -3.24% | |
| BBS | 16.40 | | 0.20 | 1.23% | |
| BBSCABLES | 54.60 | | 0.00 | 0.00% | |
| BDAUTOCA | 147.30 | | 0.00 | 0.00% | |
| BDCOM | 20.60 | | 0.10 | 0.49% | |
| BDFINANCE | 30.20 | | -0.60 | -1.95% | |
| BDLAMPS | 145.80 | | 1.20 | 0.83% | |
| BDTHAI | 24.50 | | 0.00 | 0.00% | |
| BDWELDING | 15.50 | | -0.30 | -1.90% | |
| BEACONPHAR | 104.60 | | 2.10 | 2.05% | |
| BENGALWTL | 17.00 | | 0.00 | 0.00% | |
| BERGERPBL | 1561.00 | | -0.60 | -0.04% | |
| BEXIMCO | 85.90 | | -0.20 | -0.23% | |
| BGIC | 38.80 | | 1.10 | 2.92% | |
| BIFC | 3.90 | | 0.00 | 0.00% | |
| BNICL | 60.30 | | 1.50 | 2.55% | |
| BPML | 40.20 | | 0.20 | 0.50% | |
| BRACBANK | 43.40 | | 0.40 | 0.93% | |
| BSC | 40.20 | | 0.10 | 0.25% | |
| BSCCL | 161.60 | | 0.80 | 0.50% | |
| BSRMLTD | 64.30 | | 0.10 | 0.16% | |
| BSRMSTEEL | 45.90 | | 0.00 | 0.00% | |
| BXPHARMA | 181.90 | | 1.70 | 0.94% | |
| CAPMBDBLMF | 8.30 | | -0.10 | -1.19% | |
| CAPMIBBLMF | 16.30 | | -0.10 | -0.61% | |
| CENTRALINS | 56.00 | | 1.00 | 1.82% | |
| CENTRALPHL | 12.00 | | 0.00 | 0.00% | |
| CITYBANK | 24.70 | | -0.10 | -0.40% | |
| CITYGENINS | 24.70 | | 1.00 | 4.22% | |
| CNATEX | 2.00 | | 0.00 | 0.00% | |
| CONFIDCEM | 105.20 | | 0.50 | 0.48% | |
| CONTININS | 36.90 | | 1.90 | 5.43% | |
| CRYSTALINS | 36.80 | | 1.90 | 5.44% | |
| CVOPRL | 115.40 | | 0.00 | 0.00% | |
| DACCADYE | 8.90 | | -0.10 | -1.11% | |
| DAFODILCOM | 53.60 | | 0.20 | 0.37% | |
| DBH1STMF | 6.90 | | 0.00 | 0.00% | |
| DELTALIFE | 70.10 | | 1.50 | 2.19% | |
| DELTASPINN | 7.50 | | -0.20 | -2.60% | |
| DESCO | 34.80 | | 0.00 | 0.00% | |
| DHAKABANK | 11.50 | | 0.00 | 0.00% | |
| DHAKAINS | 43.70 | | 1.60 | 3.80% | |
| DOMINAGE | 22.60 | | -0.20 | -0.88% | |
| DOREENPWR | 61.80 | | 0.30 | 0.49% | |
| DSHGARME | 106.50 | | -1.10 | -1.02% | |
| DSSL | 10.60 | | 0.00 | 0.00% | |
| DULAMIACOT | 48.10 | | 0.00 | 0.00% | |
| DUTCHBANGL | 61.50 | | 0.20 | 0.33% | |
| EASTERNINS | 98.70 | | 0.00 | 0.00% | |
| EASTLAND | 30.20 | | 0.70 | 2.37% | |
| EASTRNLUB | 1005.00 | | 2.60 | 0.26% | |
| EBL | 34.80 | | -0.70 | -1.97% | |
| EBL1STMF | 6.20 | | -0.10 | -1.59% | |
| EBLNRBMF | 5.40 | | 0.00 | 0.00% | |
| ECABLES | 140.10 | | 0.00 | 0.00% | |
| EGEN | 24.70 | | 2.20 | 9.78% | |
| EHL | 40.50 | | 0.50 | 1.25% | |
| EIL | 26.20 | | 1.90 | 7.82% | |
| EMERALDOIL | 10.00 | | 0.30 | 3.09% | |
| ENVOYTEX | 22.60 | | 0.00 | 0.00% | |
| EPGL | 49.00 | | 0.20 | 0.41% | |
| ESQUIRENIT | 22.90 | | -0.10 | -0.43% | |
| EXIM1STMF | 5.60 | | 0.00 | 0.00% | |
| EXIMBANK | 10.70 | | 0.10 | 0.94% | |
| FAMILYTEX | 2.50 | | 0.00 | 0.00% | |
| FARCHEM | 9.80 | | 0.00 | 0.00% | |
| FAREASTFIN | 3.90 | | 0.10 | 2.63% | |
| FAREASTLIF | 40.60 | | 0.40 | 1.00% | |
| FASFIN | 5.10 | | -0.10 | -1.92% | |
| FBFIF | 4.80 | | 0.00 | 0.00% | |
| FEDERALINS | 20.40 | | 1.10 | 5.70% | |
| FEKDIL | 9.70 | | 0.00 | 0.00% | |
| FINEFOODS | 52.10 | | 0.80 | 1.56% | |
| FIRSTSBANK | 9.20 | | 0.00 | 0.00% | |
| FORTUNE | 18.50 | | 0.60 | 3.35% | |
| FUWANGCER | 10.30 | | 0.00 | 0.00% | |
| FUWANGFOOD | 14.00 | | 0.10 | 0.72% | |
| GBBPOWER | 25.00 | | -0.20 | -0.79% | |
| GENNEXT | 3.30 | | 0.00 | 0.00% | |
| GHAIL | 16.70 | | 0.00 | 0.00% | |
| GHCL | 31.10 | | 0.10 | 0.32% | |
| GLOBALINS | 32.80 | | 1.90 | 6.15% | |
| GOLDENSON | 15.00 | | 0.00 | 0.00% | |
| GP | 343.20 | | 1.60 | 0.47% | |
| GPHISPAT | 28.30 | | 0.40 | 1.43% | |
| GQBALLPEN | 115.60 | | 4.00 | 3.58% | |
| GRAMEENS2 | 15.90 | | 0.10 | 0.63% | |
| GREENDELMF | 6.90 | | -0.10 | -1.43% | |
| GREENDELT | 62.70 | | 1.80 | 2.96% | |
| GSPFINANCE | 16.60 | | -0.20 | -1.19% | |
| HAKKANIPUL | 74.00 | | 0.00 | 0.00% | |
| HEIDELBCEM | 162.50 | | 0.10 | 0.06% | |
| HFL | 15.70 | | 0.00 | 0.00% | |
| HRTEX | 34.40 | | -0.60 | -1.71% | |
| IBNSINA | 231.00 | | 4.70 | 2.08% | |
| ICB | 99.00 | | -0.70 | -0.70% | |
| ICB3RDNRB | 6.00 | | 0.10 | 1.69% | |
| ICBAMCL2ND | 7.70 | | 0.00 | 0.00% | |
| ICBEPMF1S1 | 6.60 | | 0.00 | 0.00% | |
| ICBIBANK | 3.90 | | 0.00 | 0.00% | |
| ICBSONALI1 | 7.70 | | 0.00 | 0.00% | |
| IDLC | 64.90 | | -2.70 | -3.99% | |
| IFADAUTOS | 43.60 | | 0.60 | 1.40% | |
| IFIC | 12.50 | | -0.10 | -0.79% | |
| IFIC1STMF | 5.60 | | 0.00 | 0.00% | |
| IFILISLMF1 | 6.20 | | 0.00 | 0.00% | |
| ILFSL | 4.40 | | -0.10 | -2.22% | |
| IMAMBUTTON | 19.70 | | 0.10 | 0.51% | |
| INTECH | 33.00 | | -0.30 | -0.90% | |
| INTRACO | 15.60 | | 0.20 | 1.30% | |
| IPDC | 25.20 | | -0.90 | -3.45% | |
| ISLAMIBANK | 25.90 | | -0.10 | -0.38% | |
| ISLAMICFIN | 17.50 | | -0.10 | -0.57% | |
| ISLAMIINS | 43.90 | | 1.70 | 4.03% | |
| ISNLTD | 37.20 | | -0.50 | -1.33% | |
| ITC | 32.00 | | 0.10 | 0.31% | |
| JAMUNABANK | 17.20 | | 0.10 | 0.58% | |
| JAMUNAOIL | 150.50 | | 0.00 | 0.00% | |
| JANATAINS | 31.60 | | 1.20 | 3.95% | |
| JMISMDL | 359.00 | | -0.50 | -0.14% | |
| KARNAPHULI | 29.40 | | 0.90 | 3.16% | |
| KBPPWBIL | 8.00 | | 0.00 | 0.00% | |
| KDSALTD | 44.50 | | 0.20 | 0.45% | |
| KEYACOSMET | 6.50 | | -0.10 | -1.52% | |
| KPCL | 45.30 | | 0.00 | 0.00% | |
| KTL | 9.50 | | 0.00 | 0.00% | |
| LANKABAFIN | 35.20 | | -1.20 | -3.30% | |
| LHBL | 52.00 | | 2.00 | 4.00% | |
| LIBRAINFU | 656.20 | | 20.90 | 3.29% | |
| LINDEBD | 1318.70 | | 10.40 | 0.79% | |
| LRGLOBMF1 | 6.70 | | 0.10 | 1.52% | |
| MAKSONSPIN | 10.20 | | 0.30 | 3.03% | |
| MALEKSPIN | 14.80 | | 0.30 | 2.07% | |
| MARICO | 2100.00 | | 0.10 | 0.00% | |
| MATINSPINN | 35.60 | | 0.50 | 1.42% | |
| MBL1STMF | 7.70 | | 0.20 | 2.67% | |
| MEGCONMILK | 10.00 | | -0.10 | -0.99% | |
| MEGHNALIFE | 57.80 | | 1.70 | 3.03% | |
| MERCANBANK | 12.40 | | 0.10 | 0.81% | |
| MERCINS | 33.70 | | 1.40 | 4.33% | |
| METROSPIN | 8.70 | | 0.00 | 0.00% | |
| MHSML | 14.40 | | 0.00 | 0.00% | |
| MICEMENT | 47.00 | | 0.20 | 0.43% | |
| MIDASFIN | 19.00 | | -0.30 | -1.55% | |
| MIRACLEIND | 31.20 | | -0.30 | -0.95% | |
| MIRAKHTER | 77.80 | | -0.20 | -0.26% | |
| MITHUNKNIT | 8.10 | | -0.20 | -2.41% | |
| MJLBD | 75.40 | | 0.70 | 0.94% | |
| MONNOAGML | 794.80 | | 0.00 | 0.00% | |
| MONNOCERA | 126.80 | | 0.00 | 0.00% | |
| MPETROLEUM | 172.50 | | 0.00 | 0.00% | |
| NAVANACNG | 33.70 | | -0.20 | -0.59% | |
| NBL | 7.50 | | -0.10 | -1.32% | |
| NCCBANK | 13.40 | | 0.00 | 0.00% | |
| NCCBLMF1 | 7.80 | | 0.10 | 1.30% | |
| NEWLINE | 15.80 | | 0.00 | 0.00% | |
| NFML | 20.10 | | 0.30 | 1.52% | |
| NHFIL | 32.10 | | -1.00 | -3.02% | |
| NITOLINS | 49.80 | | 1.50 | 3.11% | |
| NLI1STMF | 12.70 | | 0.00 | 0.00% | |
| NORTHERN | 324.90 | | 0.00 | 0.00% | |
| NORTHRNINS | 36.50 | | 1.20 | 3.40% | |
| NTC | 459.70 | | 7.90 | 1.75% | |
| NURANI | 7.70 | | 0.00 | 0.00% | |
| OAL | 6.90 | | 0.00 | 0.00% | |
| OLYMPIC | 170.40 | | 0.90 | 0.53% | |
| ONEBANKLTD | 9.80 | | -0.10 | -1.01% | |
| ORIONINFU | 72.40 | | 0.30 | 0.42% | |
| ORIONPHARM | 50.30 | | 4.40 | 9.59% | |
| PADMALIFE | 19.20 | | 0.00 | 0.00% | |
| PADMAOIL | 187.60 | | -2.90 | -1.52% | |
| PARAMOUNT | 116.00 | | 2.60 | 2.29% | |
| PDL | 8.50 | | 0.00 | 0.00% | |
| PENINSULA | 19.60 | | 0.20 | 1.03% | |
| PEOPLESINS | 40.00 | | 1.80 | 4.71% | |
| PF1STMF | 7.20 | | 0.10 | 1.41% | |
| PHARMAID | 412.50 | | 7.10 | 1.75% | |
| PHENIXINS | 36.00 | | 1.70 | 4.96% | |
| PHOENIXFIN | 23.60 | | -0.70 | -2.88% | |
| PHPMF1 | 5.10 | | 0.00 | 0.00% | |
| PIONEERINS | 65.80 | | 2.20 | 3.46% | |
| POPULAR1MF | 4.80 | | 0.00 | 0.00% | |
| POPULARLIF | 76.70 | | 0.00 | 0.00% | |
| POWERGRID | 45.20 | | 1.50 | 3.43% | |
| PRAGATIINS | 51.50 | | 1.40 | 2.79% | |
| PREMIERBAN | 11.10 | | 0.00 | 0.00% | |
| PREMIERCEM | 60.90 | | 0.00 | 0.00% | |
| PREMIERLEA | 6.90 | | -0.30 | -4.17% | |
| PRIME1ICBA | 6.50 | | -0.10 | -1.52% | |
| PRIMEBANK | 15.00 | | 0.00 | 0.00% | |
| PRIMEFIN | 11.50 | | -0.30 | -2.54% | |
| PRIMEINSUR | 36.50 | | 1.30 | 3.69% | |
| PRIMELIFE | 48.70 | | -0.20 | -0.41% | |
| PRIMETEX | 15.80 | | 0.00 | 0.00% | |
| PROGRESLIF | 103.20 | | 0.00 | 0.00% | |
| PROVATIINS | 77.60 | | 2.70 | 3.60% | |
| PTL | 48.90 | | 0.00 | 0.00% | |
| PUBALIBANK | 24.00 | | -0.10 | -0.41% | |
| PURABIGEN | 26.10 | | 1.30 | 5.24% | |
| QUASEMIND | 37.00 | | 0.30 | 0.82% | |
| QUEENSOUTH | 24.00 | | 0.00 | 0.00% | |
| RAHIMAFOOD | 175.40 | | 0.00 | 0.00% | |
| RANFOUNDRY | 119.30 | | 0.00 | 0.00% | |
| RDFOOD | 22.00 | | -0.40 | -1.79% | |
| RECKITTBEN | 4746.00 | | -2.50 | -0.05% | |
| REGENTTEX | 7.80 | | 0.00 | 0.00% | |
| RELIANCE1 | 11.10 | | 0.10 | 0.91% | |
| RELIANCINS | 57.70 | | 1.10 | 1.94% | |
| RENATA | 1158.40 | | -1.50 | -0.13% | |
| REPUBLIC | 55.00 | | 1.30 | 2.42% | |
| RINGSHINE | 6.40 | | 0.00 | 0.00% | |
| RNSPIN | 3.80 | | -0.10 | -2.56% | |
| ROBI | 43.80 | | 1.80 | 4.29% | |
| RSRMSTEEL | 22.90 | | 0.00 | 0.00% | |
| RUNNERAUTO | 50.00 | | 0.30 | 0.60% | |
| RUPALIINS | 33.60 | | 1.30 | 4.02% | |
| RUPALILIFE | 48.80 | | 1.50 | 3.17% | |
| SAIFPOWER | 18.60 | | 0.30 | 1.64% | |
| SAIHAMCOT | 16.10 | | 0.00 | 0.00% | |
| SALAMCRST | 19.70 | | 0.00 | 0.00% | |
| SALVOCHEM | 12.40 | | 0.20 | 1.64% | |
| SAMORITA | 60.60 | | 0.00 | 0.00% | |
| SANDHANINS | 24.70 | | 0.50 | 2.07% | |
| SAPORTL | 25.50 | | 0.60 | 2.41% | |
| SAVAREFR | 152.00 | | 1.60 | 1.06% | |
| SEAPEARL | 79.10 | | 0.00 | 0.00% | |
| SEBL1STMF | 12.50 | | 0.10 | 0.81% | |
| SEMLFBSLGF | 7.80 | | 0.00 | 0.00% | |
| SEMLIBBLSF | 8.80 | | 0.00 | 0.00% | |
| SEMLLECMF | 7.60 | | -0.10 | -1.30% | |
| SHAHJABANK | 20.80 | | 0.20 | 0.97% | |
| SIBL | 12.10 | | 0.00 | 0.00% | |
| SILCOPHL | 22.40 | | 0.00 | 0.00% | |
| SIMTEX | 14.60 | | 0.00 | 0.00% | |
| SINGERBD | 168.00 | | -0.50 | -0.30% | |
| SINOBANGLA | 48.20 | | 0.00 | 0.00% | |
| SONALIANSH | 440.40 | | 2.30 | 0.52% | |
| SONARBAINS | 50.60 | | 2.70 | 5.64% | |
| SOUTHEASTB | 12.00 | | 0.10 | 0.84% | |
| SPCERAMICS | 22.90 | | -0.30 | -1.29% | |
| SPCL | 72.00 | | 0.00 | 0.00% | |
| SQUARETEXT | 31.90 | | -0.40 | -1.24% | |
| SQURPHARMA | 214.60 | | 0.50 | 0.23% | |
| SSSTEEL | 17.50 | | 0.10 | 0.57% | |
| STANCERAM | 307.90 | | 0.00 | 0.00% | |
| STANDARINS | 40.00 | | 0.00 | 0.00% | |
| STANDBANKL | 8.30 | | 0.00 | 0.00% | |
| STYLECRAFT | 146.30 | | 0.00 | 0.00% | |
| SUMITPOWER | 43.30 | | 1.90 | 4.59% | |
| SUNLIFEINS | 21.90 | | 0.50 | 2.34% | |
| TAKAFULINS | 44.70 | | 2.60 | 6.18% | |
| TALLUSPIN | 4.20 | | -0.10 | -2.33% | |
| TAUFIKA | 23.10 | | -0.10 | -0.43% | |
| TITASGAS | 32.50 | | 0.30 | 0.93% | |
| TOSRIFA | 11.70 | | 0.00 | 0.00% | |
| TRUSTB1MF | 5.70 | | 0.00 | 0.00% | |
| TRUSTBANK | 31.10 | | 0.10 | 0.32% | |
| TUNGHAI | 2.80 | | 0.00 | 0.00% | |
| UCB | 14.30 | | 0.10 | 0.70% | |
| UNILEVERCL | 3180.00 | | -50.80 | -1.57% | |
| UNIONCAP | 7.10 | | -0.40 | -5.33% | |
| UNIQUEHRL | 39.50 | | 0.00 | 0.00% | |
| UNITEDFIN | 15.10 | | -0.30 | -1.95% | |
| UNITEDINS | 45.60 | | 2.30 | 5.31% | |
| UPGDCL | 273.90 | | 2.10 | 0.77% | |
| USMANIAGL | 44.80 | | 0.00 | 0.00% | |
| UTTARABANK | 24.00 | | 0.10 | 0.42% | |
| VAMLBDMF1 | 7.30 | | 0.10 | 1.39% | |
| VAMLRBBF | 9.00 | | 0.40 | 4.65% | |
| VFSTDL | 22.50 | | 0.00 | 0.00% | |
| WALTONHIL | 1265.40 | | 15.50 | 1.24% | |
| ZAHEENSPIN | 6.30 | | 0.00 | 0.00% | |
| ZAHINTEX | 5.60 | | 0.10 | 1.82% | |
| ZEALBANGLA | 111.80 | | 2.90 | 2.66% | |
|