| 1JANATAMF | 6.50 |  | | 0.20 | 3.17% | |
| | 1STPRIMFMF | 21.60 | | | 1.50 | 7.46% | |
| | AAMRANET | 38.80 |  | | -0.70 | -1.77% | |
| | AAMRATECH | 25.40 | | | -0.50 | -1.93% | |
| | ABB1STMF | 6.70 | | | 0.30 | 4.69% | |
| | ABBANK | 10.20 | | | 0.10 | 0.99% | |
| | ACFL | 32.40 | | | 0.40 | 1.25% | |
| | ACI | 266.00 | | | 0.10 | 0.04% | |
| | ACIFORMULA | 116.00 | | | -3.30 | -2.77% | |
| | ACMELAB | 68.80 | | | -0.10 | -0.15% | |
| | ACTIVEFINE | 14.00 | | | 0.30 | 2.19% | |
| | ADNTEL | 56.80 | | | 1.20 | 2.16% | |
| | ADVENT | 22.80 |  | | 0.00 | 0.00% | |
| | AFCAGRO | 17.00 | | | 0.00 | 0.00% | |
| | AFTABAUTO | 23.60 | | | 0.00 | 0.00% | |
| | AGNISYSL | 19.30 | | | 0.30 | 1.58% | |
| | AGRANINS | 35.00 | | | -0.40 | -1.13% | |
| | AIBL1STIMF | 9.00 | | | 0.60 | 7.14% | |
| | AIL | 26.20 | | | 0.00 | 0.00% | |
| | AL-HAJTEX | 37.40 | | | 3.40 | 10.00% | |
| | ALARABANK | 21.50 | | | 0.00 | 0.00% | |
| | ALIF | 6.50 | | | 0.00 | 0.00% | |
| | ALLTEX | 7.90 | | | 0.30 | 4.00% | |
| | AMANFEED | 26.80 | | | 0.00 | 0.00% | |
| | AMBEEPHA | 440.00 | | | -5.90 | -1.32% | |
| | AMCL(PRAN) | 197.00 | | | -0.80 | -0.41% | |
| | ANLIMAYARN | 29.90 | | | 0.00 | 0.00% | |
| | ANWARGALV | 131.10 | | | -0.20 | -0.15% | |
| | AOL | 55.30 | | | -3.00 | -5.15% | |
| | APEXFOODS | 129.40 | | | -5.90 | -4.35% | |
| | APEXFOOT | 220.80 | | | -3.40 | -1.52% | |
| | APEXSPINN | 130.70 | | | 0.00 | 0.00% | |
| | APEXTANRY | 106.90 | | | 0.00 | 0.00% | |
| | APOLOISPAT | 5.60 | | | 0.00 | 0.00% | |
| | ARAMIT | 250.30 | | | -13.10 | -4.92% | |
| | ARAMITCEM | 14.20 | | | -0.30 | -2.05% | |
| | ARGONDENIM | 19.20 | | | 0.00 | 0.00% | |
| | ASIAINS | 111.50 | | | -0.20 | -0.18% | |
| | ASIAPACINS | 85.30 | | | -5.30 | -5.85% | |
| | ATCSLGF | 11.50 | | | 0.80 | 7.48% | |
| | AZIZPIPES | 97.60 | | | -0.40 | -0.41% | |
| | BANGAS | 125.80 | | | -3.90 | -3.05% | |
| | BANKASIA | 18.00 | | | 0.00 | 0.00% | |
| | BARKAPOWER | 24.10 | | | 0.80 | 3.43% | |
| | BATASHOE | 693.20 | | | 0.00 | 0.00% | |
| | BATBC | 1034.00 | | | 0.80 | 0.08% | |
| | BAYLEASING | 18.70 | | | 0.00 | 0.00% | |
| | BBS | 16.20 | | | 0.00 | 0.00% | |
| | BBSCABLES | 54.60 | | | 0.00 | 0.00% | |
| | BDAUTOCA | 147.30 | | | -0.50 | -0.34% | |
| | BDCOM | 24.20 | | | 0.40 | 1.73% | |
| | BDFINANCE | 22.60 | | | 0.00 | 0.00% | |
| | BDLAMPS | 206.60 | | | -3.40 | -1.60% | |
| | BDTHAI | 24.90 | | | -0.30 | -1.19% | |
| | BDWELDING | 18.50 | | | -0.40 | -2.13% | |
| | BEACHHATCH | 13.60 | | | -0.10 | -0.73% | |
| | BEACONPHAR | 68.20 | | | -0.70 | -1.02% | |
| | BENGALWTL | 17.00 | | | 0.00 | 0.00% | |
| | BERGERPBL | 1325.10 | | | -5.10 | -0.38% | |
| | BEXIMCO | 24.40 | | | 2.10 | 9.42% | |
| | BGIC | 38.60 | | | 0.30 | 0.78% | |
| | BIFC | 4.40 | | | 0.40 | 10.00% | |
| | BNICL | 45.10 | | | -1.20 | -2.59% | |
| | BPML | 40.00 | | | 0.10 | 0.25% | |
| | BRACBANK | 45.70 | | | -0.20 | -0.44% | |
| | BSC | 38.30 | | | -0.20 | -0.52% | |
| | BSCCL | 129.10 | | | 0.30 | 0.23% | |
| | BSRMLTD | 55.00 | | | -0.20 | -0.36% | |
| | BSRMSTEEL | 38.20 | | | 0.50 | 1.32% | |
| | BXPHARMA | 140.80 | | | -6.90 | -4.67% | |
| | CAPMBDBLMF | 10.80 | | | 0.80 | 8.00% | |
| | CAPMIBBLMF | 23.60 | | | 2.10 | 9.77% | |
| | CENTRALINS | 58.20 | | | 1.00 | 1.75% | |
| | CITYBANK | 24.20 | | | -0.20 | -0.82% | |
| | CITYGENINS | 28.60 | | | -0.10 | -0.35% | |
| | CNATEX | 2.50 | | | 0.10 | 4.17% | |
| | CONFIDCEM | 105.60 | | | -1.90 | -1.77% | |
| | CONTININS | 46.40 | | | -1.10 | -2.32% | |
| | COPPERTECH | 20.70 | | | 0.00 | 0.00% | |
| | DACCADYE | 7.30 | | | -0.30 | -3.95% | |
| | DAFODILCOM | 66.20 | | | 1.20 | 1.85% | |
| | DBH | 92.60 | | | 0.00 | 0.00% | |
| | DBH1STMF | 7.20 | | | 0.20 | 2.86% | |
| | DELTALIFE | 69.20 | | | 0.90 | 1.32% | |
| | DELTASPINN | 5.80 | | | 0.10 | 1.75% | |
| | DESCO | 34.80 | | | 0.00 | 0.00% | |
| | DESHBANDHU | 10.70 | | | -0.30 | -2.73% | |
| | DHAKABANK | 12.00 | | | 0.10 | 0.85% | |
| | DHAKAINS | 54.60 | | | -1.10 | -1.97% | |
| | DSHGARME | 115.20 | | | -1.00 | -0.86% | |
| | DSSL | 12.30 | | | 0.00 | 0.00% | |
| | DULAMIACOT | 64.00 | | | 0.40 | 0.63% | |
| | DUTCHBANGL | 63.70 | | | 0.20 | 0.31% | |
| | EASTERNINS | 115.30 | | | -1.80 | -1.54% | |
| | EASTLAND | 32.20 | | | 0.00 | 0.00% | |
| | EASTRNLUB | 992.00 | | | -8.10 | -0.81% | |
| | EBL | 35.00 | | | 0.10 | 0.29% | |
| | EBL1STMF | 7.50 | | | 0.20 | 2.74% | |
| | EBLNRBMF | 6.30 | | | 0.20 | 3.28% | |
| | ECABLES | 140.10 | | | 0.10 | 0.07% | |
| | EHL | 38.70 | | | -0.20 | -0.51% | |
| | EIL | 32.90 | | | -0.30 | -0.90% | |
| | EMERALDOIL | 10.50 | | | -0.10 | -0.93% | |
| | ENVOYTEX | 23.40 | | | -0.40 | -1.69% | |
| | ESQUIRENIT | 25.30 | | | 1.40 | 5.86% | |
| | ETL | 8.20 | | | 0.00 | 0.00% | |
| | EXIM1STMF | 7.80 | | | 0.40 | 5.41% | |
| | EXIMBANK | 11.80 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 2.80 | | | 0.10 | 3.70% | |
| | FARCHEM | 9.80 | | | 0.00 | 0.00% | |
| | FAREASTFIN | 4.10 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 46.30 | | | 1.10 | 2.43% | |
| | FASFIN | 5.30 | | | 0.20 | 3.92% | |
| | FBFIF | 6.00 | | | 0.20 | 3.45% | |
| | FEDERALINS | 24.40 | | | 0.10 | 0.41% | |
| | FEKDIL | 9.10 | | | 0.00 | 0.00% | |
| | FINEFOODS | 56.70 | | | -1.30 | -2.24% | |
| | FIRSTFIN | 7.30 | | | 0.00 | 0.00% | |
| | FIRSTSBANK | 8.90 | | | 0.10 | 1.14% | |
| | FORTUNE | 16.00 | | | 0.10 | 0.63% | |
| | FUWANGCER | 11.10 | | | 0.80 | 7.77% | |
| | FUWANGFOOD | 14.10 | | | 0.90 | 6.82% | |
| | GBBPOWER | 13.10 | | | 0.00 | 0.00% | |
| | GENEXIL | 58.80 | | | -1.00 | -1.67% | |
| | GENNEXT | 3.30 | | | 0.30 | 10.00% | |
| | GHAIL | 16.70 | | | 0.00 | 0.00% | |
| | GLOBALINS | 40.70 | | | -1.00 | -2.40% | |
| | GOLDENSON | 10.60 | | | -0.60 | -5.36% | |
| | GP | 319.20 | | | -1.60 | -0.50% | |
| | GPHISPAT | 25.60 | | | -0.70 | -2.66% | |
| | GQBALLPEN | 219.20 | | | -13.80 | -5.92% | |
| | GRAMEENS2 | 17.40 | | | 0.40 | 2.35% | |
| | GREENDELMF | 7.60 | | | 0.30 | 4.11% | |
| | GREENDELT | 65.10 | | | 5.90 | 9.97% | |
| | GSPFINANCE | 15.90 | | | -0.40 | -2.45% | |
| | HAKKANIPUL | 77.90 | | | -3.40 | -4.18% | |
| | HEIDELBCEM | 140.60 | | | 1.40 | 1.01% | |
| | HFL | 16.70 | | | -0.70 | -4.02% | |
| | HRTEX | 36.50 | | | 0.50 | 1.39% | |
| | HWAWELLTEX | 33.90 | | | -2.00 | -5.57% | |
| | IBBLPBOND | 999.00 | | | 0.50 | 0.05% | |
| | IBNSINA | 232.00 | | | 0.00 | 0.00% | |
| | IBP | 19.10 | | | 0.00 | 0.00% | |
| | ICB | 85.10 | | | -1.20 | -1.39% | |
| | ICB3RDNRB | 6.70 | | | 0.20 | 3.08% | |
| | ICBAGRANI1 | 8.30 | | | 0.30 | 3.75% | |
| | ICBAMCL2ND | 9.70 | | | 0.50 | 5.43% | |
| | ICBEPMF1S1 | 7.50 | | | 0.30 | 4.17% | |
| | ICBIBANK | 4.20 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 8.90 | | | 0.30 | 3.49% | |
| | IDLC | 56.30 | | | -0.40 | -0.71% | |
| | IFADAUTOS | 38.50 | | | 0.00 | 0.00% | |
| | IFIC | 10.70 | | | 0.00 | 0.00% | |
| | IFIC1STMF | 6.40 | | | 0.20 | 3.23% | |
| | IFILISLMF1 | 6.90 | | | 0.30 | 4.55% | |
| | ILFSL | 5.10 | | | 0.30 | 6.25% | |
| | IMAMBUTTON | 23.10 | | | -0.70 | -2.94% | |
| | INTECH | 34.90 | | | 0.90 | 2.65% | |
| | IPDC | 25.90 | | | -0.20 | -0.78% | |
| | ISLAMIBANK | 26.20 | | | 0.10 | 0.38% | |
| | ISLAMICFIN | 16.70 | | | -0.10 | -0.60% | |
| | ISLAMIINS | 48.50 | | | 2.00 | 4.30% | |
| | ISNLTD | 39.90 | | | 0.40 | 1.01% | |
| | ITC | 29.90 | | | -0.40 | -1.32% | |
| | JAMUNABANK | 18.90 | | | 0.30 | 1.61% | |
| | JAMUNAOIL | 159.10 | | | -0.70 | -0.44% | |
| | JANATAINS | 37.10 | | | 0.10 | 0.27% | |
| | JMISMDL | 282.00 | | | 0.00 | 0.00% | |
| | JUTESPINN | 145.00 | | | -0.30 | -0.21% | |
| | KARNAPHULI | 31.30 | | | -0.20 | -0.63% | |
| | KAY&QUE | 207.40 | | | 0.00 | 0.00% | |
| | KBPPWBIL | 7.90 | | | -0.20 | -2.44% | |
| | KDSALTD | 42.40 | | | -0.10 | -0.24% | |
| | KEYACOSMET | 6.60 | | | 0.10 | 1.54% | |
| | KPCL | 45.30 | | | 0.00 | 0.00% | |
| | KPPL | 17.60 | | | 0.00 | 0.00% | |
| | KTL | 9.50 | | | -0.10 | -1.04% | |
| | LANKABAFIN | 20.10 | | | -0.10 | -0.50% | |
| | LHBL | 36.50 | | | -0.20 | -0.54% | |
| | LIBRAINFU | 600.00 | | | -13.30 | -2.19% | |
| | LINDEBD | 1224.40 | | | -7.50 | -0.61% | |
| | LRGLOBMF1 | 7.40 | | | 0.20 | 2.78% | |
| | MAKSONSPIN | 6.50 | | | 0.00 | 0.00% | |
| | MALEKSPIN | 15.60 | | | 0.10 | 0.65% | |
| | MARICO | 2085.20 | | | 27.90 | 1.34% | |
| | MBL1STMF | 8.00 | | | -0.10 | -1.23% | |
| | MEGHNALIFE | 59.00 | | | 0.50 | 0.85% | |
| | MERCANBANK | 11.90 | | | 0.00 | 0.00% | |
| | MERCINS | 49.50 | | | 1.80 | 3.77% | |
| | METROSPIN | 8.50 | | | 0.00 | 0.00% | |
| | MICEMENT | 43.80 | | | 0.00 | 0.00% | |
| | MIDASFIN | 14.90 | | | -0.40 | -2.60% | |
| | MIRACLEIND | 21.80 | | | -0.10 | -0.46% | |
| | MITHUNKNIT | 9.10 | | | 0.00 | 0.00% | |
| | MJLBD | 70.20 | | | -1.30 | -1.82% | |
| | MLDYEING | 50.00 | | | 0.00 | 0.00% | |
| | MONNOAGML | 794.80 | | | 0.00 | 0.00% | |
| | MONNOCERA | 126.80 | | | 0.00 | 0.00% | |
| | MPETROLEUM | 180.40 | | | -1.00 | -0.55% | |
| | MTB | 24.10 | | | 0.00 | 0.00% | |
| | NAHEEACP | 47.10 | | | 0.00 | 0.00% | |
| | NATLIFEINS | 240.00 | | | 1.10 | 0.46% | |
| | NAVANACNG | 34.10 | | | -0.10 | -0.30% | |
| | NBL | 6.80 | | | 0.00 | 0.00% | |
| | NCCBANK | 13.50 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 9.90 | | | 0.30 | 3.13% | |
| | NEWLINE | 13.40 | | | -0.30 | -2.22% | |
| | NFML | 18.40 | | | -0.50 | -2.65% | |
| | NHFIL | 37.70 | | | -1.50 | -3.83% | |
| | NITOLINS | 68.70 | | | -0.90 | -1.29% | |
| | NLI1STMF | 13.60 | | | 0.30 | 2.26% | |
| | NORTHRNINS | 42.70 | | | 0.40 | 0.95% | |
| | NPOLYMAR | 62.80 | | | -1.20 | -1.88% | |
| | NTC | 451.50 | | | 0.00 | 0.00% | |
| | NURANI | 7.70 | | | 0.00 | 0.00% | |
| | OAL | 6.80 | | | 0.00 | 0.00% | |
| | OIMEX | 24.30 | | | 0.00 | 0.00% | |
| | ONEBANKLTD | 10.40 | | | 0.00 | 0.00% | |
| | ORIONINFU | 72.10 | | | 0.00 | 0.00% | |
| | ORIONPHARM | 42.80 | | | 0.00 | 0.00% | |
| | PADMALIFE | 18.60 | | | -0.10 | -0.53% | |
| | PADMAOIL | 190.20 | | | -3.20 | -1.65% | |
| | PARAMOUNT | 133.50 | | | -2.30 | -1.69% | |
| | PDL | 8.60 | | | -0.10 | -1.16% | |
| | PENINSULA | 18.60 | | | -0.90 | -4.62% | |
| | PEOPLESINS | 44.50 | | | 0.10 | 0.23% | |
| | PF1STMF | 8.10 | | | 0.30 | 3.85% | |
| | PHARMAID | 428.80 | | | -6.90 | -1.58% | |
| | PHENIXINS | 41.30 | | | 0.10 | 0.24% | |
| | PHOENIXFIN | 25.60 | | | 0.00 | 0.00% | |
| | PHPMF1 | 6.20 | | | 0.20 | 3.33% | |
| | PIONEERINS | 80.60 | | | -3.40 | -4.05% | |
| | POPULAR1MF | 5.90 | | | 0.20 | 3.51% | |
| | POPULARLIF | 76.70 | | | 0.00 | 0.00% | |
| | PRAGATIINS | 61.70 | | | 5.60 | 9.98% | |
| | PRAGATILIF | 88.30 | | | 0.00 | 0.00% | |
| | PREMIERBAN | 11.00 | | | 0.20 | 1.85% | |
| | PREMIERLEA | 6.50 | | | -0.20 | -2.99% | |
| | PRIME1ICBA | 7.30 | | | 0.30 | 4.35% | |
| | PRIMEBANK | 17.40 | | | -0.20 | -1.14% | |
| | PRIMEFIN | 8.70 | | | 0.20 | 2.35% | |
| | PRIMEINSUR | 47.60 | | | 4.30 | 9.93% | |
| | PRIMELIFE | 56.30 | | | -1.50 | -2.60% | |
| | PRIMETEX | 16.50 | | | 0.00 | 0.00% | |
| | PROGRESLIF | 103.20 | | | 0.00 | 0.00% | |
| | PROVATIINS | 96.00 | | | -2.70 | -2.74% | |
| | PTL | 52.40 | | | 0.30 | 0.58% | |
| | PUBALIBANK | 23.90 | | | -0.20 | -0.84% | |
| | PURABIGEN | 30.70 | | | 0.00 | 0.00% | |
| | QUASEMIND | 45.30 | | | -1.80 | -3.82% | |
| | RAKCERAMIC | 26.00 | | | 0.00 | 0.00% | |
| | RANFOUNDRY | 121.50 | | | -1.00 | -0.81% | |
| | RDFOOD | 12.30 | | | 0.00 | 0.00% | |
| | RECKITTBEN | 3739.90 | | | 58.30 | 1.61% | |
| | REGENTTEX | 8.00 | | | -0.10 | -1.23% | |
| | RELIANCE1 | 13.40 | | | 0.30 | 2.29% | |
| | RELIANCINS | 65.10 | | | 5.90 | 9.97% | |
| | RENATA | 1054.80 | | | 0.60 | 0.06% | |
| | RENWICKJA | 900.00 | | | 0.00 | 0.00% | |
| | REPUBLIC | 48.50 | | | 1.90 | 4.08% | |
| | RINGSHINE | 6.40 | | | 0.00 | 0.00% | |
| | RNSPIN | 3.70 | | | 0.00 | 0.00% | |
| | RSRMSTEEL | 22.90 | | | 0.00 | 0.00% | |
| | RUNNERAUTO | 46.90 | | | -0.20 | -0.42% | |
| | RUPALIBANK | 27.70 | | | -0.40 | -1.42% | |
| | RUPALIINS | 34.60 | | | -0.40 | -1.14% | |
| | RUPALILIFE | 59.40 | | | 0.60 | 1.02% | |
| | SAFKOSPINN | 11.20 | | | 0.00 | 0.00% | |
| | SAIFPOWER | 14.20 | | | -0.10 | -0.70% | |
| | SAIHAMCOT | 16.10 | | | 0.00 | 0.00% | |
| | SAIHAMTEX | 24.50 | | | 0.00 | 0.00% | |
| | SALAMCRST | 19.40 | | | -0.20 | -1.02% | |
| | SALVOCHEM | 14.10 | | | 0.10 | 0.71% | |
| | SAMATALETH | 106.90 | | | 0.00 | 0.00% | |
| | SAMORITA | 60.60 | | | 0.00 | 0.00% | |
| | SANDHANINS | 29.10 | | | -0.40 | -1.36% | |
| | SAPORTL | 25.00 | | | -0.30 | -1.19% | |
| | SAVAREFR | 230.00 | | | -7.90 | -3.32% | |
| | SEAPEARL | 79.10 | | | 0.00 | 0.00% | |
| | SEBL1STMF | 11.00 | | | 0.20 | 1.85% | |
| | SEMLFBSLGF | 10.60 | | | 0.20 | 1.92% | |
| | SEMLIBBLSF | 12.20 | | | 1.00 | 8.93% | |
| | SEMLLECMF | 10.80 | | | 0.60 | 5.88% | |
| | SHAHJABANK | 21.80 | | | 0.00 | 0.00% | |
| | SHASHADNIM | 21.60 | | | 0.00 | 0.00% | |
| | SHEPHERD | 15.10 | | | 0.00 | 0.00% | |
| | SHURWID | 21.70 | | | 0.00 | 0.00% | |
| | SHYAMPSUG | 62.00 | | | -1.30 | -2.10% | |
| | SIBL | 12.40 | | | 0.00 | 0.00% | |
| | SILCOPHL | 23.40 | | | 0.20 | 0.86% | |
| | SILVAPHL | 18.30 | | | 0.00 | 0.00% | |
| | SIMTEX | 14.60 | | | 0.00 | 0.00% | |
| | SINGERBD | 163.60 | | | -0.40 | -0.24% | |
| | SINOBANGLA | 49.50 | | | 0.30 | 0.61% | |
| | SONALIANSH | 409.10 | | | -12.60 | -2.99% | |
| | SONARBAINS | 53.00 | | | 2.30 | 4.54% | |
| | SONARGAON | 24.50 | | | 0.00 | 0.00% | |
| | SOUTHEASTB | 12.30 | | | -0.10 | -0.81% | |
| | SPCERAMICS | 22.80 | | | 2.00 | 9.62% | |
| | SPCL | 72.30 | | | 0.10 | 0.14% | |
| | SQUARETEXT | 29.00 | | | -0.10 | -0.34% | |
| | SQURPHARMA | 190.00 | | | -2.00 | -1.04% | |
| | SSSTEEL | 13.80 | | | -0.20 | -1.43% | |
| | STANCERAM | 307.90 | | | 0.00 | 0.00% | |
| | STANDARINS | 42.20 | | | 0.70 | 1.69% | |
| | STANDBANKL | 8.00 | | | 0.00 | 0.00% | |
| | STYLECRAFT | 148.20 | | | -1.10 | -0.74% | |
| | SUMITPOWER | 36.80 | | | -0.10 | -0.27% | |
| | SUNLIFEINS | 21.70 | | | 0.00 | 0.00% | |
| | TAKAFULINS | 50.10 | | | -0.80 | -1.57% | |
| | TALLUSPIN | 4.20 | | | 0.10 | 2.38% | |
| | TITASGAS | 30.40 | | | -0.20 | -0.65% | |
| | TOSRIFA | 10.80 | | | -0.40 | -3.54% | |
| | TRUSTB1MF | 6.70 | | | 0.30 | 4.69% | |
| | TRUSTBANK | 30.70 | | | 0.10 | 0.33% | |
| | TUNGHAI | 3.00 | | | 0.00 | 0.00% | |
| | UCB | 13.30 | | | -0.10 | -0.75% | |
| | UNILEVERCL | 2149.10 | | | 96.50 | 4.70% | |
| | UNIONCAP | 6.50 | | | 0.10 | 1.56% | |
| | UNIQUEHRL | 39.50 | | | 0.00 | 0.00% | |
| | UNITEDAIR | 1.60 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 15.20 | | | 0.10 | 0.66% | |
| | UNITEDINS | 53.00 | | | 1.40 | 2.71% | |
| | UPGDCL | 302.30 | | | 0.50 | 0.17% | |
| | USMANIAGL | 46.70 | | | 0.90 | 1.95% | |
| | UTTARABANK | 23.70 | | | 0.00 | 0.00% | |
| | UTTARAFIN | 43.60 | | | -0.60 | -1.35% | |
| | VAMLBDMF1 | 9.10 | | | 0.50 | 5.81% | |
| | VAMLRBBF | 11.10 | | | 0.50 | 4.67% | |
| | VFSTDL | 22.50 | | | 0.00 | 0.00% | |
| | WALTONHIL | 713.40 | | | -6.60 | -0.92% | |
| | WATACHEM | 306.80 | | | 0.00 | 0.00% | |
| | WMSHIPYARD | 11.50 | | | 0.00 | 0.00% | |
| | YPL | 11.90 | | | -0.10 | -0.83% | |
| | ZAHINTEX | 5.00 | | | 0.20 | 4.17% | |
| | ZEALBANGLA | 163.00 | | | -4.10 | -2.45% | |
|