1JANATAMF 6.90
-0.20-2.82%
1STPRIMFMF20.20
0.000.00%
AAMRANET 48.70
-1.90-3.75%
AAMRATECH 28.70
-1.40-4.65%
ABB1STMF 6.10
-0.10-1.61%
ABBANK 14.80
-0.20-1.33%
ACFL 35.10
-0.50-1.40%
ACI 315.00
-0.90-0.29%
ACIFORMULA163.20
-1.30-0.79%
ACMELAB 91.40
-1.50-1.61%
ACTIVEFINE26.60
-0.30-1.12%
ADNTEL 59.80
-3.20-5.08%
ADVENT 28.80
-1.90-6.19%
AFCAGRO 28.60
-2.00-6.54%
AFTABAUTO 31.90
-0.10-0.31%
AGNISYSL 21.40
-0.60-2.73%
AGRANINS 53.70
0.300.56%
AIBL1STIMF8.90
0.000.00%
AIL 56.10
-0.10-0.18%
AL-HAJTEX 56.50
-2.80-4.72%
ALARABANK 26.50
0.100.38%
ALIF 18.30
-1.40-7.11%
ALLTEX 15.10
-0.80-5.03%
AMANFEED 56.30
-4.20-6.94%
AMBEEPHA 460.50
-0.40-0.09%
AMCL(PRAN)253.00
-1.00-0.40%
ANLIMAYARN39.50
-0.70-1.74%
ANWARGALV 411.80
-13.90-3.27%
AOL 48.00
-1.20-2.43%
APEXFOODS 131.00
-4.10-3.03%
APEXFOOT 289.30
-3.40-1.16%
APEXSPINN 119.30
-4.70-3.77%
APEXTANRY 121.40
1.201.00%
APOLOISPAT9.90
-0.20-1.98%
APSCLBOND 5270.00
-15.00-0.28%
ARAMIT 397.70
2.700.68%
ARAMITCEM 52.70
-2.10-3.90%
ARGONDENIM22.00
-0.40-1.74%
ASIAINS 79.00
-0.80-1.00%
ASIAPACINS67.70
0.600.89%
ATCSLGF 10.40
-0.20-1.87%
ATLASBANG 108.50
-1.10-1.00%
AZIZPIPES 113.90
-2.00-1.73%
BANGAS 119.00
-2.50-2.05%
BANKASIA 20.30
-0.10-0.49%
BARKAPOWER27.80
-0.60-2.11%
BATASHOE 890.00
-0.60-0.07%
BATBC 725.00
-7.70-1.05%
BAYLEASING28.80
-1.90-6.19%
BBS 18.80
-0.10-0.53%
BBSCABLES 67.20
-2.70-3.86%
BDAUTOCA 132.30
-5.10-3.71%
BDCOM 26.30
-1.10-4.01%
BDFINANCE 57.40
-2.20-3.69%
BDLAMPS 208.00
-25.80-11.04%
BDTHAI 26.00
-0.50-1.89%
BDWELDING 18.00
0.000.00%
BEACHHATCH18.00
-1.50-7.69%
BEACONPHAR219.90
-0.90-0.41%
BENGALWTL 24.00
-0.30-1.23%
BERGERPBL 1785.00
3.500.20%
BEXIMCO 142.40
-1.80-1.25%
BGIC 58.90
0.901.54%
BIFC 6.60
0.000.00%
BNICL 131.10
3.002.34%
BPML 46.60
-0.50-1.06%
BPPL 44.60
-0.70-1.55%
BRACBANK 45.70
0.501.11%
BSC 48.40
-1.10-2.22%
BSCCL 204.10
0.300.15%
BSRMLTD 117.70
1.000.86%
BSRMSTEEL 72.10
-0.40-0.55%
BXPHARMA 222.10
-6.80-2.97%
CAPMBDBLMF11.30
-0.10-0.88%
CAPMIBBLMF18.20
-0.20-1.09%
CENTRALINS52.80
-0.30-0.57%
CENTRALPHL16.70
-0.40-2.34%
CITYBANK 27.90
-0.80-2.79%
CITYGENINS41.90
0.300.72%
CNATEX 8.30
0.000.00%
CONFIDCEM 143.60
-0.40-0.28%
CONTININS 47.00
0.801.73%
COPPERTECH39.20
-1.90-4.62%
CRYSTALINS53.90
0.601.13%
CVOPRL 182.50
-11.10-5.73%
DACCADYE 20.80
-0.10-0.48%
DAFODILCOM63.20
-0.30-0.47%
DBH 77.70
-1.30-1.65%
DBH1STMF 8.10
-0.20-2.41%
DELTALIFE 213.10
18.209.34%
DELTASPINN9.80
-0.10-1.01%
DESCO 40.20
-0.60-1.46%
DESHBANDHU28.50
0.401.42%
DGIC 40.90
0.000.00%
DHAKABANK 14.00
-0.20-1.41%
DHAKAINS 73.40
-0.70-0.94%
DOMINAGE 29.70
-0.80-2.62%
DOREENPWR 78.10
0.000.00%
DSHGARME 161.20
-9.60-5.62%
DSSL 19.70
-0.90-4.37%
DULAMIACOT51.00
-0.90-1.73%
DUTCHBANGL78.80
-0.90-1.13%
EASTERNINS117.80
2.902.52%
EASTLAND 40.70
0.200.49%
EASTRNLUB 2482.40
66.102.74%
EBL 37.00
0.100.27%
EBL1STMF 7.90
-0.20-2.47%
EBLNRBMF 6.70
-0.10-1.47%
ECABLES 130.10
-2.10-1.59%
EGEN 59.40
1.202.06%
EHL 54.00
-2.10-3.74%
EIL 33.70
0.200.60%
EMERALDOIL34.00
-0.20-0.58%
ENVOYTEX 43.00
1.503.61%
EPGL 47.90
-0.20-0.42%
ESQUIRENIT37.70
-0.20-0.53%
ETL 11.90
-0.50-4.03%
EXIM1STMF 6.70
0.000.00%
EXIMBANK 12.60
-0.10-0.79%
FAMILYTEX 5.30
-0.20-3.64%
FARCHEM 12.80
-0.60-4.48%
FAREASTFIN6.00
-0.50-7.69%
FAREASTLIF61.90
3.505.99%
FASFIN 7.90
0.506.76%
FBFIF 5.90
-0.10-1.67%
FEDERALINS35.60
0.000.00%
FEKDIL 19.80
-0.70-3.41%
FINEFOODS 46.70
-0.50-1.06%
FIRSTFIN 7.30
-0.20-2.74%
FIRSTSBANK11.90
-0.10-0.83%
FORTUNE 103.50
-7.00-6.33%
FUWANGCER 18.10
-0.20-1.09%
FUWANGFOOD17.50
-0.20-1.13%
GBBPOWER 38.80
0.300.78%
GEMINISEA 186.00
-5.80-3.02%
GENEXIL 135.80
-1.80-1.31%
GENNEXT 6.30
-0.10-1.56%
GHAIL 17.70
-0.20-1.12%
GHCL 37.40
-0.70-1.84%
GLOBALINS 49.30
0.000.00%
GOLDENSON 17.20
-0.80-4.44%
GP 361.70
-1.80-0.50%
GPHISPAT 63.10
-0.70-1.10%
GQBALLPEN 108.10
-2.60-2.33%
GRAMEENS2 17.00
-0.20-1.16%
GREENDELMF7.90
0.000.00%
GREENDELT 109.90
0.100.09%
GSPFINANCE22.20
-0.60-2.63%
HAKKANIPUL64.90
0.000.00%
HEIDELBCEM335.50
-31.60-8.73%
HFL 18.70
-0.60-3.09%
HRTEX 64.00
-4.40-6.43%
HWAWELLTEX44.20
0.000.00%
IBBLPBOND 1013.00
-1.00-0.10%
IBNSINA 271.60
-7.60-2.72%
IBP 21.10
-0.70-3.21%
ICB 132.90
-3.30-2.42%
ICB3RDNRB 7.00
0.000.00%
ICBAGRANI19.00
0.000.00%
ICBAMCL2ND11.40
0.000.00%
ICBEPMF1S17.40
0.101.37%
ICBIBANK 5.60
0.000.00%
ICBSONALI18.40
0.101.20%
IDLC 62.90
-0.40-0.63%
IFADAUTOS 56.10
-0.60-1.06%
IFIC 17.70
-0.60-3.28%
IFIC1STMF 5.90
-0.20-3.28%
IFILISLMF16.70
0.000.00%
ILFSL 7.50
0.101.35%
IMAMBUTTON27.00
0.301.12%
INDEXAGRO 108.10
0.800.74%
INTECH 36.10
-0.30-0.82%
INTRACO 22.20
0.000.00%
IPDC 41.40
0.801.97%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN27.50
-1.30-4.51%
ISLAMIINS 64.70
0.300.47%
ISNLTD 39.10
-0.30-0.76%
ITC 35.10
-1.70-4.62%
JAMUNABANK23.80
-0.10-0.42%
JAMUNAOIL 174.00
-4.30-2.41%
JANATAINS 49.30
0.100.20%
JMISMDL 345.00
-10.00-2.82%
JUTESPINN 124.90
-8.10-6.09%
KARNAPHULI41.80
0.300.72%
KAY&QUE 290.60
0.600.21%
KBPPWBIL 13.00
-0.40-2.99%
KDSALTD 64.80
-3.50-5.12%
KEYACOSMET7.60
-0.20-2.56%
KOHINOOR 460.30
-6.40-1.37%
KPCL 42.70
-1.00-2.29%
KPPL 13.00
-0.50-3.70%
KTL 31.60
0.300.96%
LANKABAFIN40.70
-0.50-1.21%
LEGACYFOOT57.60
-2.60-4.32%
LHBL 86.30
-3.60-4.00%
LIBRAINFU 778.40
-31.80-3.92%
LINDEBD 1575.00
-6.90-0.45%
LOVELLO 34.30
-1.50-4.19%
LRBDL 46.40
-0.90-1.90%
LRGLOBMF1 8.80
-0.10-1.12%
MAKSONSPIN27.30
-1.60-5.54%
MALEKSPIN 28.60
-1.50-4.98%
MARICO 2300.10
27.901.23%
MATINSPINN61.30
-1.40-2.23%
MBL1STMF 8.20
0.000.00%
MEGCONMILK17.10
0.000.00%
MEGHNACEM 81.10
-1.10-1.33%
MEGHNALIFE89.00
2.803.25%
MEGHNAPET 23.70
-0.30-1.25%
MERCANBANK15.70
-0.30-1.88%
MERCINS 49.80
0.501.01%
METROSPIN 22.90
-1.20-4.98%
MHSML 22.70
-0.40-1.76%
MICEMENT 76.90
1.802.40%
MIDASFIN 19.60
-0.50-2.49%
MIRACLEIND31.90
-0.90-2.74%
MIRAKHTER 84.00
0.300.36%
MITHUNKNIT15.30
-0.20-1.29%
MJLBD 98.70
1.901.96%
MLDYEING 26.20
-0.50-1.87%
MONNOAGML 615.10
-14.50-2.30%
MONNOCERA 126.20
-2.20-1.71%
MONNOFABR 25.60
-0.30-1.16%
MONOSPOOL 142.70
-0.70-0.49%
MPETROLEUM194.30
0.600.31%
MTB 20.20
-0.30-1.46%
NAHEEACP 44.70
-0.30-0.67%
NATLIFEINS229.50
4.301.91%
NAVANACNG 35.40
-0.50-1.38%
NBL 8.10
-0.10-1.22%
NCCBANK 14.80
-0.30-1.99%
NCCBLMF1 8.70
0.000.00%
NEWLINE 34.80
0.802.35%
NFML 24.10
-1.00-3.98%
NHFIL 64.30
-2.20-3.31%
NITOLINS 57.80
0.901.58%
NLI1STMF 13.60
-0.20-1.45%
NORTHERN 288.10
-6.70-2.27%
NORTHRNINS51.80
0.500.97%
NPOLYMAR 55.90
-1.40-2.44%
NRBCBANK 31.50
-3.30-9.48%
NTC 559.20
-11.50-2.02%
NTLTUBES 96.90
-1.20-1.22%
NURANI 7.90
-0.20-2.50%
OAL 11.20
-0.10-0.88%
OIMEX 22.70
-0.70-2.99%
OLYMPIC 173.90
-1.40-0.80%
ONEBANKLTD12.70
-0.30-2.31%
ORIONINFU 86.70
-5.70-6.17%
ORIONPHARM105.10
-2.60-2.41%
PADMALIFE 47.80
1.703.73%
PADMAOIL 223.90
1.400.63%
PAPERPROC 133.60
-0.60-0.44%
PARAMOUNT 79.40
-0.30-0.38%
PDL 15.40
-0.60-3.75%
PENINSULA 28.30
-1.10-3.74%
PEOPLESINS47.10
0.100.21%
PF1STMF 9.60
0.101.08%
PHARMAID 556.10
0.300.05%
PHENIXINS 56.30
0.100.18%
PHOENIXFIN29.30
-0.10-0.34%
PHPMF1 6.00
0.000.00%
PIONEERINS116.70
1.601.39%
POPULAR1MF5.80
-0.10-1.69%
POPULARLIF90.00
3.604.17%
POWERGRID 59.50
-2.80-4.49%
PRAGATIINS85.00
0.300.35%
PRAGATILIF101.50
3.904.00%
PREMIERBAN14.30
-0.20-1.38%
PREMIERCEM74.50
-1.10-1.46%
PREMIERLEA11.10
-0.10-0.89%
PRIME1ICBA7.40
0.000.00%
PRIMEBANK 21.90
-0.30-1.35%
PRIMEFIN 16.50
-0.40-2.37%
PRIMEINSUR51.10
0.601.19%
PRIMELIFE 63.50
-0.50-0.78%
PRIMETEX 21.10
0.000.00%
PROGRESLIF103.00
3.203.21%
PROVATIINS158.00
-2.10-1.30%
PTL 83.20
0.100.12%
PUBALIBANK25.50
0.200.79%
PURABIGEN 41.00
0.200.49%
QUASEMIND 52.60
-1.30-2.41%
QUEENSOUTH26.10
-0.90-3.24%
RAHIMAFOOD295.80
-3.40-1.14%
RAHIMTEXT 261.20
2.100.79%
RAKCERAMIC45.30
-0.70-1.52%
RANFOUNDRY138.80
-5.40-3.74%
RDFOOD 44.00
-3.70-7.76%
RECKITTBEN4786.20
10.500.22%
REGENTTEX 11.30
-0.10-0.88%
RELIANCE1 11.60
0.000.00%
RELIANCINS88.20
1.301.50%
RENATA 1435.20
0.700.05%
RENWICKJA 990.50
-1.60-0.16%
REPUBLIC 52.00
0.500.97%
RINGSHINE 11.00
-0.30-2.65%
RNSPIN 6.50
-0.30-4.41%
ROBI 39.90
-0.20-0.50%
RSRMSTEEL 25.30
-0.50-1.94%
RUNNERAUTO59.70
0.601.02%
RUPALIBANK35.40
-0.80-2.21%
RUPALIINS 46.60
1.202.64%
RUPALILIFE68.90
1.402.07%
SAFKOSPINN22.20
0.000.00%
SAIFPOWER 39.80
-1.50-3.63%
SAIHAMCOT 18.50
-0.40-2.12%
SAIHAMTEX 23.10
-0.30-1.28%
SALAMCRST 34.70
-0.10-0.29%
SALVOCHEM 50.20
-0.60-1.18%
SAMATALETH78.90
-1.40-1.76%
SAMORITA 81.80
0.901.12%
SANDHANINS37.10
0.401.09%
SAPORTL 28.60
-0.10-0.35%
SAVAREFR 208.00
2.101.02%
SBACBANK 20.80
-1.30-5.88%
SEAPEARL 43.40
-1.70-3.77%
SEMLFBSLGF9.40
-0.20-2.08%
SEMLIBBLSF9.50
-0.10-1.03%
SEMLLECMF 9.90
-0.10-1.00%
SHAHJABANK20.70
0.000.00%
SHASHADNIM27.90
-1.40-4.78%
SHEPHERD 30.60
-0.80-2.55%
SHURWID 17.70
-0.50-2.75%
SHYAMPSUG 87.60
-1.60-1.79%
SIBL 14.40
0.000.00%
SILCOPHL 28.10
-0.40-1.40%
SILVAPHL 21.90
-0.90-3.95%
SIMTEX 18.40
-0.70-3.66%
SINGERBD 177.00
-6.20-3.38%
SINOBANGLA50.00
-1.40-2.72%
SKTRIMS 37.20
-1.00-2.62%
SONALIANSH445.80
2.500.56%
SONALILIFE67.00
1.602.45%
SONALIPAPR556.50
-22.80-3.94%
SONARBAINS76.40
0.100.13%
SONARGAON 20.40
1.608.51%
SOUTHEASTB16.40
0.201.23%
SPCERAMICS35.20
-1.70-4.61%
SPCL 107.10
-5.50-4.88%
SQUARETEXT49.20
-1.30-2.56%
SQURPHARMA231.20
0.300.13%
SSSTEEL 23.30
-1.00-4.12%
STANCERAM 185.70
-3.80-2.01%
STANDARINS79.80
-2.90-3.51%
STANDBANKL9.80
-0.10-1.01%
STYLECRAFT145.50
-2.20-1.49%
SUMITPOWER45.70
-0.30-0.65%
SUNLIFEINS35.90
0.701.96%
TAKAFULINS53.00
-0.10-0.19%
TALLUSPIN 11.30
-0.10-0.88%
TAMIJTEX 153.90
-4.10-2.67%
TITASGAS 40.40
-1.80-4.27%
TOSRIFA 19.60
-0.30-1.48%
TRUSTB1MF 6.30
-0.10-1.56%
TRUSTBANK 33.20
0.000.00%
TUNGHAI 6.60
-0.10-1.49%
UCB 16.20
-0.10-0.61%
UNILEVERCL2929.80
54.901.91%
UNIONCAP 11.40
-0.10-0.87%
UNIQUEHRL 51.90
-0.80-1.52%
UNITEDFIN 22.50
0.100.45%
UNITEDINS 67.10
0.000.00%
UPGDCL 292.10
1.300.45%
USMANIAGL 59.00
0.200.34%
UTTARABANK25.20
-0.30-1.18%
UTTARAFIN 44.00
0.000.00%
VAMLBDMF1 10.20
-0.10-0.98%
VAMLRBBF 8.80
0.000.00%
VFSTDL 24.00
-0.40-1.64%
WALTONHIL 1222.50
4.300.35%
WATACHEM 294.60
-2.70-0.91%
WMSHIPYARD12.60
-0.70-5.26%
YPL 12.10
-0.30-2.42%
ZAHEENSPIN9.10
-0.30-3.19%
ZAHINTEX 8.00
-0.30-3.61%
ZEALBANGLA125.00
0.000.00%

Forms & Downloads

Category File Name Forms Download
MobiTrade Application Form Mobi Trade Application Form
Change of Address Change of Address
Change of Bank Account Change of Bank Account
Change of Name Change of Name
Change of Signature Change of Signature
Change of Signature Change of Signature
Nominee Form Nominee Form 1
Nominee Form 2
Letter of Authorization
Letter of Authorization
Settlement
Demat Request Form
117 Form
Share Transfer Request Form
Share Transmission Request Form