1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.60
-0.40-2.21%
AAMRANET 39.90
-0.50-1.23%
AAMRATECH 22.60
-0.90-3.91%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
-0.10-1.28%
ACFL 21.40
0.200.95%
ACI 192.80
-0.50-0.26%
ACIFORMULA97.90
-0.70-0.71%
ACMELAB 58.20
0.701.21%
ACTIVEFINE15.20
-0.10-0.65%
ADVENT 23.00
0.000.00%
AFCAGRO 22.00
-0.30-1.35%
AFTABAUTO 24.80
0.200.81%
AGNISYSL 14.80
-0.10-0.67%
AGRANINS 27.10
0.702.66%
AIBL1STIMF7.00
0.101.45%
AIL 28.70
-0.10-0.34%
AL-HAJTEX 37.00
-0.60-1.61%
ALARABANK 17.10
0.201.20%
ALIF 7.20
0.000.00%
ALLTEX 9.40
0.202.17%
AMANFEED 28.30
-0.30-1.05%
AMBEEPHA 451.30
-25.30-5.29%
AMCL(PRAN)185.30
-1.50-0.80%
ANLIMAYARN32.60
-0.40-1.20%
ANWARGALV 73.60
-1.60-2.16%
APEXFOODS 123.70
0.400.32%
APEXFOOT 220.60
1.100.50%
APEXSPINN 96.50
-1.00-1.03%
APEXTANRY 113.80
-0.50-0.44%
APOLOISPAT4.30
0.000.00%
ARAMIT 235.60
-12.10-4.85%
ARAMITCEM 14.90
-0.60-3.97%
ARGONDENIM17.70
0.000.00%
ASIAINS 26.70
0.803.15%
ASIAPACINS25.40
0.501.99%
ATCSLGF 8.00
0.000.00%
ATLASBANG 114.00
-1.20-1.06%
AZIZPIPES 129.30
0.200.16%
BANGAS 162.60
-6.30-3.70%
BANKASIA 19.10
0.000.00%
BARKAPOWER23.10
-0.40-1.71%
BATASHOE 683.90
-2.60-0.38%
BATBC 1009.00
-15.20-1.48%
BAYLEASING13.90
-0.20-1.42%
BBS 16.50
0.100.61%
BBSCABLES 57.50
1.402.49%
BDAUTOCA 155.00
-9.80-6.02%
BDCOM 21.50
-0.10-0.47%
BDFINANCE 10.20
0.000.00%
BDLAMPS 131.70
-0.40-0.30%
BDTHAI 9.70
-0.20-2.02%
BDWELDING 14.00
-1.00-6.90%
BEACHHATCH12.40
-0.10-0.79%
BEACONPHAR36.10
0.601.69%
BENGALWTL 16.60
-0.90-5.08%
BERGERPBL 1390.50
19.601.43%
BEXIMCO 14.60
0.000.00%
BGIC 23.50
-0.10-0.42%
BIFC 2.60
-0.20-7.69%
BNICL 23.70
0.904.02%
BPML 49.50
-1.50-2.91%
BRACBANK 57.60
-0.30-0.52%
BSC 42.70
0.100.23%
BSCCL 93.00
-0.10-0.11%
BSRMLTD 52.40
1.202.34%
BSRMSTEEL 42.00
-0.40-0.95%
BXPHARMA 76.40
0.400.53%
BXSYNTH 3.60
0.102.86%
CAPMBDBLMF9.00
0.202.27%
CAPMIBBLMF8.90
0.202.27%
CENTRALINS26.10
0.602.36%
CENTRALPHL8.10
-0.20-2.41%
CITYBANK 21.60
-0.20-0.92%
CITYGENINS24.20
1.305.70%
CNATEX 2.00
0.000.00%
CONFIDCEM 100.00
-0.20-0.20%
CONTININS 23.40
0.200.87%
COPPERTECH25.70
-0.20-0.77%
CVOPRL 94.60
-1.00-1.06%
DAFODILCOM57.40
-1.40-2.39%
DBH 118.70
-0.90-0.76%
DBH1STMF 8.20
0.202.44%
DELTALIFE 81.70
-1.00-1.20%
DELTASPINN4.30
-0.10-2.27%
DESCO 40.60
-0.40-0.98%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.10
0.100.84%
DHAKAINS 34.00
-0.10-0.29%
DOREENPWR 61.00
-0.50-0.82%
DSHGARME 122.50
0.500.41%
DSSL 11.20
0.000.00%
DULAMIACOT48.70
-3.20-6.52%
DUTCHBANGL71.50
-0.30-0.42%
EASTERNINS41.50
0.701.75%
EASTLAND 25.60
0.803.24%
EASTRNLUB 1023.20
6.000.59%
EBL 33.70
0.100.29%
EBL1STMF 4.50
0.000.00%
EBLNRBMF 4.10
0.000.00%
ECABLES 236.50
-4.20-1.76%
EHL 41.70
0.200.48%
EMERALDOIL13.00
-0.50-3.85%
ENVOYTEX 22.10
0.000.00%
ESQUIRENIT29.80
0.602.09%
ETL 10.60
-0.10-0.93%
EXIM1STMF 4.30
0.000.00%
EXIMBANK 10.00
0.101.01%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.80
0.000.00%
FAREASTFIN2.80
0.000.00%
FAREASTLIF46.00
-0.10-0.22%
FASFIN 6.60
0.000.00%
FBFIF 3.90
0.000.00%
FEDERALINS14.30
0.302.14%
FEKDIL 9.20
0.101.10%
FINEFOODS 42.50
-0.90-2.07%
FIRSTFIN 3.90
-0.10-2.56%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.90
-0.10-0.44%
FUWANGCER 7.40
-0.10-1.35%
FUWANGFOOD9.60
-0.10-1.02%
GBBPOWER 14.00
-0.40-2.80%
GEMINISEA 188.20
-0.40-0.21%
GENEXIL 60.30
0.000.00%
GENNEXT 2.90
0.000.00%
GHAIL 17.60
0.402.33%
GHCL 25.20
0.000.00%
GLAXOSMITH1785.00
-21.90-1.22%
GLOBALINS 22.10
0.502.30%
GOLDENSON 7.00
-0.10-1.43%
GP 298.30
-0.10-0.03%
GPHISPAT 25.20
-0.30-1.18%
GQBALLPEN 71.90
0.200.28%
GRAMEENS2 11.70
-0.20-1.69%
GREENDELMF7.60
0.000.00%
GREENDELT 54.10
-3.00-5.32%
GSPFINANCE15.20
0.100.66%
HAKKANIPUL49.10
-2.20-4.24%
HEIDELBCEM165.40
0.100.06%
HFL 16.00
-0.40-2.44%
HRTEX 35.00
-0.60-1.67%
HWAWELLTEX34.50
-0.40-1.18%
IBNSINA 232.80
-3.90-1.65%
IBP 18.70
0.000.00%
ICB 78.20
0.500.64%
ICB3RDNRB 4.70
0.000.00%
ICBAGRANI15.50
0.101.82%
ICBAMCL2ND7.90
0.000.00%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.000.00%
ICBSONALI15.70
0.101.79%
IDLC 49.90
-0.40-0.80%
IFADAUTOS 40.50
2.105.51%
IFIC 9.60
-0.10-1.03%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.60
-0.10-1.75%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.20
-0.60-3.02%
INTECH 13.50
-0.10-0.74%
INTRACO 14.30
-0.10-0.69%
IPDC 25.00
0.301.21%
ISLAMIBANK19.40
0.201.05%
ISLAMICFIN15.30
-0.10-0.65%
ISLAMIINS 24.40
0.301.27%
ISNLTD 41.00
-2.10-4.94%
ITC 32.60
-0.20-0.62%
JAMUNABANK18.50
0.000.00%
JAMUNAOIL 158.80
-0.90-0.56%
JANATAINS 18.70
0.502.72%
JMISMDL 348.00
-2.70-0.77%
JUTESPINN 76.20
0.500.66%
KARNAPHULI19.40
0.603.21%
KAY&QUE 206.60
0.100.05%
KBPPWBIL 5.60
-0.10-1.79%
KDSALTD 37.90
-0.10-0.26%
KEYACOSMET3.40
0.000.00%
KOHINOOR 345.00
-3.10-0.89%
KPCL 39.10
3.509.83%
KPPL 14.50
-0.30-2.03%
KTL 12.70
-0.10-0.79%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT63.70
-2.00-3.06%
LHBL 35.60
0.802.32%
LIBRAINFU 690.00
-3.20-0.47%
LINDEBD 1294.20
-6.00-0.46%
LRGLOBMF1 7.10
0.000.00%
MAKSONSPIN4.60
-0.10-2.08%
MALEKSPIN 12.20
0.000.00%
MARICO 1690.00
-4.60-0.27%
MATINSPINN30.00
-1.20-3.75%
MBL1STMF 5.80
-0.30-4.92%
MEGCONMILK10.30
0.100.96%
MEGHNACEM 61.10
-4.00-6.01%
MEGHNALIFE50.70
-0.50-0.98%
MEGHNAPET 9.00
0.000.00%
MERCANBANK13.20
0.100.76%
MERCINS 35.50
0.501.43%
METROSPIN 6.90
-0.10-1.43%
MHSML 9.60
0.000.00%
MICEMENT 37.40
-0.80-2.09%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.10
-0.70-3.17%
MITHUNKNIT8.40
-0.40-4.71%
MJLBD 73.00
0.100.14%
MLDYEING 34.60
-0.30-0.86%
MONNOCERA 129.10
-3.70-2.80%
MONNOSTAF 771.00
-28.70-3.60%
MPETROLEUM166.00
-2.40-1.43%
MTB 27.80
-0.30-1.05%
NAHEEACP 37.00
0.200.54%
NATLIFEINS254.90
2.601.03%
NAVANACNG 35.60
-0.70-1.94%
NBL 8.10
0.000.00%
NCCBANK 12.10
-0.10-0.83%
NCCBLMF1 5.70
0.000.00%
NEWLINE 17.30
0.704.17%
NFML 9.00
-0.20-2.15%
NHFIL 34.50
-0.20-0.58%
NITOLINS 28.70
0.401.43%
NLI1STMF 10.60
-0.10-0.93%
NORTHERN 764.10
-19.10-2.44%
NORTHRNINS26.60
2.209.09%
NPOLYMAR 62.30
-1.00-1.59%
NTC 563.00
3.700.66%
NTLTUBES 128.90
-5.30-3.99%
NURANI 8.70
-0.10-1.12%
OAL 6.40
-0.10-1.54%
OIMEX 21.20
-0.20-0.94%
OLYMPIC 161.70
3.502.26%
ONEBANKLTD10.40
-0.10-0.95%
ORIONINFU 52.70
-0.10-0.19%
ORIONPHARM27.30
0.000.00%
PADMALIFE 15.90
0.000.00%
PADMAOIL 203.00
-5.60-2.69%
PARAMOUNT 38.60
3.509.97%
PDL 10.10
-0.10-0.97%
PENINSULA 19.00
-0.30-1.55%
PEOPLESINS21.70
0.100.47%
PF1STMF 5.60
0.101.82%
PHARMAID 430.00
-15.30-3.42%
PHENIXINS 27.30
0.200.75%
PHOENIXFIN21.70
0.100.46%
PHPMF1 4.10
0.000.00%
PIONEERINS35.40
0.501.45%
POPULAR1MF4.20
0.000.00%
POPULARLIF85.70
-1.80-2.05%
POWERGRID 48.10
0.100.21%
PRAGATIINS37.20
0.000.00%
PRAGATILIF121.20
-0.50-0.41%
PREMIERBAN12.20
0.100.83%
PREMIERCEM48.50
1.402.97%
PREMIERLEA6.80
0.000.00%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
0.100.56%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR27.10
1.405.56%
PRIMELIFE 46.80
-0.50-1.05%
PRIMETEX 21.40
0.000.00%
PROGRESLIF93.60
8.509.99%
PROVATIINS27.70
0.301.09%
PTL 55.20
2.304.37%
PUBALIBANK24.90
0.100.40%
PURABIGEN 18.40
0.603.43%
QUASEMIND 31.90
0.200.63%
QUEENSOUTH27.30
-0.20-0.73%
RAHIMTEXT 230.40
-0.30-0.13%
RAKCERAMIC31.00
0.300.97%
RANFOUNDRY117.20
-1.70-1.43%
RDFOOD 12.90
0.100.79%
RECKITTBEN3233.00
41.701.30%
REGENTTEX 9.70
-0.10-1.02%
RELIANCE1 8.20
0.101.22%
RELIANCINS42.40
0.000.00%
RENATA 1153.80
-1.90-0.16%
RENWICKJA 956.00
1.600.17%
REPUBLIC 25.70
0.702.83%
RNSPIN 4.00
0.102.56%
RSRMSTEEL 26.10
0.100.39%
RUNNERAUTO58.00
2.203.94%
RUPALIBANK29.80
-0.10-0.34%
RUPALIINS 21.00
0.602.93%
RUPALILIFE47.70
0.901.95%
SAIFPOWER 14.50
0.000.00%
SAIHAMCOT 22.30
-0.30-1.32%
SAIHAMTEX 33.60
0.100.29%
SALAMCRST 19.50
-0.20-1.02%
SALVOCHEM 10.20
-0.20-1.96%
SAMATALETH157.50
-0.40-0.25%
SAMORITA 61.70
-1.50-2.34%
SANDHANINS21.60
0.200.93%
SAPORTL 17.60
-0.20-1.13%
SAVAREFR 108.50
-1.20-1.08%
SEAPEARL 41.30
0.200.48%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF13.00
0.503.91%
SEMLIBBLSF7.50
0.101.35%
SEMLLECMF 6.60
0.101.54%
SHAHJABANK25.00
0.301.23%
SHASHADNIM24.40
-0.20-0.81%
SHEPHERD 27.80
-0.40-1.41%
SHURWID 29.80
-0.10-0.34%
SHYAMPSUG 21.10
0.301.39%
SIBL 14.30
0.000.00%
SILCOPHL 28.60
-0.60-2.09%
SILVAPHL 16.40
0.000.00%
SIMTEX 16.60
0.100.61%
SINGERBD 173.20
-2.40-1.36%
SINOBANGLA76.30
-4.40-5.45%
SKTRIMS 49.30
1.202.50%
SONALIANSH375.00
-7.20-1.89%
SONARBAINS39.50
0.401.03%
SONARGAON 31.20
-0.50-1.57%
SOUTHEASTB12.80
0.100.79%
SPCERAMICS8.80
0.000.00%
SPCL 69.40
-1.60-2.24%
SQUARETEXT32.20
-0.20-0.62%
SQURPHARMA189.40
2.801.49%
SSSTEEL 25.10
0.301.21%
STANCERAM 598.00
17.803.06%
STANDARINS35.20
0.100.29%
STANDBANKL8.60
0.101.18%
STYLECRAFT275.00
-13.10-4.53%
SUMITPOWER37.00
0.501.38%
SUNLIFEINS16.20
0.100.63%
TAKAFULINS28.30
0.200.72%
TALLUSPIN 3.50
0.000.00%
TITASGAS 31.40
-0.20-0.63%
TOSRIFA 13.80
0.201.48%
TRUSTB1MF 4.60
0.102.22%
TRUSTBANK 27.70
-0.20-0.73%
TUNGHAI 2.30
0.000.00%
UCB 13.90
-0.10-0.72%
UNIONCAP 6.50
0.101.56%
UNIQUEHRL 46.30
-0.60-1.28%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 17.30
0.201.16%
UNITEDINS 50.70
1.102.21%
UPGDCL 243.00
0.700.29%
USMANIAGL 47.90
-0.70-1.44%
UTTARABANK27.10
-0.10-0.37%
UTTARAFIN 55.70
-0.90-1.59%
VAMLBDMF1 5.80
0.000.00%
VAMLRBBF 4.80
-0.10-2.04%
VFSTDL 21.20
-0.30-1.41%
WATACHEM 390.00
-10.90-2.72%
WMSHIPYARD10.30
-0.10-0.95%
YPL 10.90
-0.20-1.83%
ZAHEENSPIN10.60
0.505.00%
ZAHINTEX 4.20
0.102.44%

Forms & Downloads

Category File Name Forms Download
MobiTrade Application Form Mobi Trade Application Form
Change of Address Change of Address
Change of Bank Account Change of Bank Account
Change of Name Change of Name
Change of Signature Change of Signature
Change of Signature Change of Signature
Nominee Form Nominee Form 1
Nominee Form 2
Letter of Authorization
Letter of Authorization
Settlement
Demat Request Form
117 Form
Share Transfer Request Form
Share Transmission Request Form