1JANATAMF 4.40
0.000.00%
1STPRIMFMF8.20
0.000.00%
AAMRANET 51.00
2.304.72%
AAMRATECH 24.80
0.803.35%
ABB1STMF 4.50
-0.10-2.22%
ABBANK 11.60
0.100.88%
ACFL 31.60
1.003.29%
ACI 304.50
4.701.57%
ACIFORMULA146.80
2.101.46%
ACMELAB 79.60
-0.20-0.25%
ACTIVEFINE27.80
0.903.37%
ADVENT 31.30
1.003.33%
AFCAGRO 30.70
2.107.39%
AFTABAUTO 36.30
1.103.13%
AGNISYSL 20.20
-0.10-0.50%
AGRANINS 30.90
-3.10-9.09%
AIBL1STIMF7.70
0.000.00%
AIL 61.70
0.300.49%
AL-HAJTEX 79.90
2.403.13%
ALARABANK 21.00
0.703.45%
ALIF 8.90
0.000.00%
ALLTEX 13.30
-0.30-2.24%
AMANFEED 42.70
0.300.71%
AMBEEPHA 640.20
5.100.81%
AMCL(PRAN)245.00
1.300.52%
ANLIMAYARN34.10
0.702.12%
ANWARGALV 73.40
1.802.50%
APEXFOODS 152.40
2.801.84%
APEXFOOT 269.00
-1.70-0.63%
APEXSPINN 121.20
2.602.16%
APEXTANRY 137.00
1.501.11%
APOLOISPAT6.90
0.202.99%
ARAMIT 352.00
1.500.43%
ARAMITCEM 20.10
0.100.50%
ARGONDENIM23.50
0.200.85%
ASIAINS 23.80
-1.60-6.40%
ASIAPACINS20.40
-0.80-3.79%
ATCSLGF 10.00
0.202.06%
ATLASBANG 134.30
3.602.77%
AZIZPIPES 162.00
14.709.98%
BANGAS 265.30
21.308.73%
BANKASIA 17.30
0.704.22%
BARKAPOWER29.70
0.200.68%
BATASHOE 1141.90
-3.30-0.29%
BATBC 1437.80
-2.90-0.20%
BAYLEASING17.50
-0.20-1.13%
BBS 26.90
0.401.53%
BBSCABLES 92.80
0.400.44%
BDAUTOCA 215.70
4.602.17%
BDCOM 27.90
0.903.26%
BDFINANCE 13.90
0.000.00%
BDLAMPS 206.00
0.400.20%
BDTHAI 18.00
0.100.56%
BDWELDING 19.80
0.603.17%
BEACHHATCH22.50
1.004.72%
BEACONPHAR18.80
0.402.15%
BENGALWTL 27.00
0.803.08%
BERGERPBL 1715.20
-1.70-0.10%
BEXIMCO 22.00
0.000.00%
BGIC 18.70
-0.40-2.07%
BIFC 5.20
0.204.00%
BNICL 18.70
-0.20-1.06%
BPML 63.80
1.201.92%
BRACBANK 64.00
0.600.95%
BSC 46.90
-0.20-0.42%
BSCCL 159.00
2.101.35%
BSRMLTD 67.00
-0.10-0.15%
BSRMSTEEL 58.80
0.100.17%
BXPHARMA 79.90
-2.70-3.34%
BXSYNTH 6.20
0.000.00%
CAPMBDBLMF6.80
0.000.00%
CAPMIBBLMF7.20
0.000.00%
CENTRALINS21.20
0.803.96%
CENTRALPHL13.40
0.403.10%
CITYBANK 25.40
0.702.83%
CITYGENINS13.40
-0.40-2.92%
CNATEX 3.10
-0.10-3.23%
CONFIDCEM 158.00
-0.40-0.25%
CONTININS 19.00
-0.60-3.09%
CVOPRL 152.20
1.200.79%
DACCADYE 4.30
-0.30-6.98%
DAFODILCOM55.10
0.200.36%
DBH 120.20
2.301.93%
DBH1STMF 8.50
0.101.19%
DELTALIFE 94.90
-0.40-0.42%
DELTASPINN6.20
0.000.00%
DESCO 45.60
0.501.11%
DESHBANDHU11.80
-0.10-0.85%
DHAKABANK 13.90
0.201.46%
DHAKAINS 21.10
-0.50-2.35%
DOREENPWR 83.60
0.300.36%
DSHGARME 214.60
1.400.66%
DSSL 16.10
0.100.63%
DULAMIACOT53.70
-1.70-3.06%
DUTCHBANGL77.00
0.600.78%
EASTERNINS41.70
-3.30-7.35%
EASTLAND 22.80
-0.60-2.59%
EASTRNLUB 1355.00
24.301.83%
EBL 40.90
0.400.99%
EBL1STMF 6.20
0.000.00%
EBLNRBMF 4.30
0.102.38%
ECABLES 315.00
-3.40-1.08%
EHL 49.80
0.901.85%
EMERALDOIL16.30
-0.20-1.26%
ENVOYTEX 34.20
0.802.45%
ESQUIRENIT41.40
0.501.22%
ETL 12.90
0.000.00%
EXIM1STMF 5.10
0.204.08%
EXIMBANK 11.20
0.100.89%
FAMILYTEX 4.00
0.000.00%
FARCHEM 12.20
0.100.83%
FAREASTFIN5.50
0.203.70%
FAREASTLIF61.90
0.100.16%
FASFIN 7.80
0.000.00%
FBFIF 4.20
-0.10-2.38%
FEDERALINS10.30
-0.20-1.92%
FEKDIL 14.40
0.100.69%
FINEFOODS 45.80
0.100.22%
FIRSTFIN 5.30
0.102.00%
FIRSTSBANK9.40
0.404.44%
FORTUNE 38.30
0.100.26%
FUWANGCER 11.10
0.100.91%
FUWANGFOOD14.10
0.000.00%
GBBPOWER 9.50
0.101.06%
GEMINISEA 296.90
1.500.51%
GENEXIL 39.10
3.509.83%
GENNEXT 5.60
0.000.00%
GHAIL 33.60
0.601.83%
GHCL 36.50
0.300.83%
GLAXOSMITH1428.60
5.000.35%
GLOBALINS 12.90
-0.40-3.05%
GOLDENSON 10.50
0.505.15%
GP 365.60
-3.70-1.01%
GPHISPAT 35.60
0.100.28%
GQBALLPEN 79.60
0.500.63%
GRAMEENS2 12.80
0.100.78%
GREENDELMF7.40
0.000.00%
GREENDELT 58.80
0.300.51%
GSPFINANCE17.10
0.301.80%
HAKKANIPUL61.90
0.701.15%
HEIDELBCEM257.10
3.401.33%
HFL 20.40
0.301.49%
HRTEX 41.90
0.601.46%
HWAWELLTEX37.70
-0.10-0.27%
IBBLPBOND 960.00
8.000.86%
IBNSINA 254.50
-0.70-0.27%
IBP 23.00
0.803.60%
ICB 111.00
1.701.57%
ICB3RDNRB 5.80
0.407.41%
ICBAGRANI16.80
0.000.00%
ICBAMCL2ND8.00
0.405.26%
ICBEPMF1S15.70
0.000.00%
ICBIBANK 4.00
-0.10-2.50%
ICBSONALI17.10
-0.20-2.82%
IDLC 60.30
0.200.33%
IFADAUTOS 79.40
-1.40-1.73%
IFIC 10.50
0.100.96%
IFIC1STMF 4.30
0.000.00%
IFILISLMF16.90
0.202.99%
ILFSL 9.50
0.202.17%
IMAMBUTTON25.00
1.104.60%
INTECH 35.00
1.303.85%
INTRACO 21.60
0.904.39%
IPDC 34.50
0.601.78%
ISLAMIBANK24.80
-0.50-1.98%
ISLAMICFIN15.40
0.201.32%
ISLAMIINS 18.00
-0.60-3.21%
ISNLTD 36.00
0.702.00%
ITC 42.10
1.102.70%
JAMUNABANK19.10
0.100.53%
JAMUNAOIL 178.00
-1.60-0.89%
JANATAINS 13.70
-0.10-0.72%
JMISMDL 318.30
7.302.35%
JUTESPINN 104.80
7.207.42%
KARNAPHULI15.00
0.000.00%
KAY&QUE 219.00
-4.70-2.09%
KBPPWBIL 10.10
-0.10-0.99%
KDSALTD 53.20
0.400.76%
KEYACOSMET4.60
0.102.22%
KOHINOOR 377.00
5.701.54%
KPCL 52.00
-0.50-0.96%
KPPL 16.60
0.100.60%
KTL 16.90
0.201.19%
LANKABAFIN20.50
0.200.98%
LEGACYFOOT112.60
4.704.42%
LHBL 39.90
0.300.76%
LIBRAINFU 968.00
7.600.80%
LINDEBD 1163.00
-9.70-0.83%
MAKSONSPIN6.60
0.203.13%
MALEKSPIN 18.40
-0.30-1.60%
MARICO 1380.10
-2.70-0.20%
MATINSPINN37.70
-0.40-1.05%
MBL1STMF 7.30
0.000.00%
MEGCONMILK22.60
0.602.68%
MEGHNACEM 91.90
1.101.22%
MEGHNALIFE58.00
0.400.70%
MEGHNAPET 14.30
0.302.22%
MERCANBANK15.90
0.201.27%
MERCINS 27.50
-0.80-2.84%
METROSPIN 7.10
0.101.43%
MHSML 12.40
0.504.20%
MICEMENT 74.50
0.901.23%
MIDASFIN 15.50
0.201.28%
MIRACLEIND28.40
-0.10-0.35%
MITHUNKNIT15.50
0.100.65%
MJLBD 91.60
-0.10-0.11%
MLDYEING 34.00
0.902.74%
MONNOCERA 247.10
17.907.88%
MONNOSTAF 1295.20
73.806.05%
MPETROLEUM192.00
0.100.05%
MTB 33.40
0.200.60%
NAHEEACP 53.90
3.106.13%
NATLIFEINS191.90
-3.90-2.02%
NAVANACNG 49.20
2.004.24%
NBL 8.80
0.000.00%
NCCBANK 15.40
0.301.96%
NCCBLMF1 6.90
0.101.49%
NFML 8.50
0.000.00%
NHFIL 35.50
0.200.57%
NITOLINS 22.40
-0.40-1.76%
NORTHERN 1187.70
1.900.16%
NORTHRNINS17.30
0.100.59%
NPOLYMAR 93.20
3.704.12%
NTC 721.40
9.101.28%
NTLTUBES 125.00
1.200.97%
NURANI 14.20
0.201.43%
OAL 9.60
-0.50-5.00%
OIMEX 28.60
-0.30-1.03%
OLYMPIC 215.50
-0.70-0.32%
ONEBANKLTD14.90
0.100.68%
ORIONINFU 55.00
-0.10-0.18%
ORIONPHARM31.80
0.200.63%
PADMALIFE 23.00
0.703.13%
PADMAOIL 229.90
0.600.26%
PARAMOUNT 14.00
0.000.00%
PDL 14.20
0.000.00%
PENINSULA 25.90
1.104.42%
PEOPLESINS19.10
0.000.00%
PF1STMF 5.80
0.203.70%
PHARMAID 596.30
3.700.62%
PHENIXINS 26.50
-2.10-7.29%
PHOENIXFIN29.00
-0.30-1.01%
PHPMF1 4.40
0.000.00%
PIONEERINS28.70
-1.30-4.33%
PLFSL 4.50
-0.10-2.22%
POPULAR1MF4.20
-0.10-2.33%
POPULARLIF83.20
-1.10-1.30%
POWERGRID 59.80
1.502.58%
PRAGATIINS28.20
-0.80-2.69%
PRAGATILIF117.00
-0.20-0.17%
PREMIERBAN11.10
0.403.77%
PREMIERCEM69.70
-0.80-1.17%
PREMIERLEA7.60
-0.20-2.60%
PRIME1ICBA5.90
-0.10-1.67%
PRIMEBANK 17.40
0.201.15%
PRIMEINSUR17.30
0.100.59%
PRIMELIFE 53.90
-0.30-0.55%
PRIMETEX 26.60
1.606.35%
PROGRESLIF87.00
-1.60-1.82%
PROVATIINS27.60
-2.20-7.43%
PTL 63.60
1.302.07%
PUBALIBANK26.70
0.501.92%
PURABIGEN 13.60
-0.70-4.86%
QUASEMIND 33.30
-0.10-0.30%
QUEENSOUTH34.40
0.802.39%
RAHIMTEXT 404.40
-14.70-3.47%
RAKCERAMIC32.50
0.100.31%
RANFOUNDRY154.00
3.102.03%
RDFOOD 14.60
-0.10-0.69%
RECKITTBEN2238.00
4.400.20%
REGENTTEX 14.30
0.100.71%
RELIANCE1 9.30
0.101.08%
RELIANCINS43.80
-1.00-2.23%
RENATA 1183.50
-2.10-0.18%
RENWICKJA 1518.00
40.102.73%
REPUBLIC 19.10
-0.30-1.52%
RNSPIN 5.40
0.000.00%
RSRMSTEEL 44.80
0.501.13%
RUPALIBANK41.70
-0.10-0.24%
RUPALIINS 17.30
-0.20-1.14%
RUPALILIFE90.00
1.201.35%
SAFKOSPINN17.00
0.000.00%
SAIFPOWER 19.50
0.201.04%
SAIHAMCOT 26.40
1.506.05%
SAIHAMTEX 50.60
1.002.02%
SALAMCRST 27.80
0.401.47%
SALVOCHEM 15.60
-0.10-0.64%
SAMATALETH77.00
-2.90-3.61%
SAMORITA 66.50
-0.70-1.06%
SANDHANINS22.30
-0.20-0.89%
SAPORTL 23.00
0.200.87%
SAVAREFR 137.00
11.208.97%
SEBL1STMF 11.30
-0.10-0.88%
SEMLIBBLSF6.70
0.101.52%
SEMLLECMF 6.70
0.101.52%
SHAHJABANK23.00
-1.20-4.94%
SHASHADNIM40.10
0.200.50%
SHEPHERD 32.70
-0.20-0.61%
SHURWID 37.80
-0.10-0.26%
SHYAMPSUG 30.00
0.602.07%
SIBL 14.80
0.503.40%
SILVAPHL 23.70
0.903.96%
SIMTEX 22.90
0.100.43%
SINGERBD 180.00
-2.20-1.22%
SINOBANGLA47.20
1.002.18%
SKTRIMS 45.20
2.004.65%
SONALIANSH442.00
4.601.04%
SONARBAINS53.40
-0.20-0.37%
SONARGAON 37.90
0.802.17%
SOUTHEASTB14.80
0.302.05%
SPCERAMICS13.60
0.000.00%
SPCL 87.00
0.100.12%
SQUARETEXT43.00
0.801.90%
SQURPHARMA258.90
2.100.82%
SSSTEEL 24.30
0.702.94%
STANCERAM 263.00
16.806.79%
STANDARINS34.60
-0.50-1.44%
STANDBANKL10.40
0.100.98%
STYLECRAFT693.80
14.802.17%
SUMITPOWER39.40
-0.20-0.51%
SUNLIFEINS23.30
0.100.43%
TAKAFULINS25.50
-0.60-2.28%
TALLUSPIN 5.30
0.000.00%
TITASGAS 37.80
-0.10-0.26%
TOSRIFA 17.90
0.603.45%
TRUSTB1MF 4.40
0.000.00%
TRUSTBANK 28.40
0.000.00%
TUNGHAI 3.90
0.000.00%
UCB 18.20
0.402.25%
UNIONCAP 11.70
-0.20-1.68%
UNIQUEHRL 48.60
-1.80-3.56%
UNITEDAIR 2.80
0.000.00%
UNITEDFIN 16.90
0.000.00%
UNITEDINS 60.00
0.400.65%
UPGDCL 288.00
-13.20-4.49%
USMANIAGL 105.70
-0.10-0.09%
UTTARABANK28.40
0.000.00%
UTTARAFIN 61.30
-0.80-1.30%
VFSTDL 51.40
0.801.61%
WATACHEM 522.20
7.301.43%
WMSHIPYARD16.20
0.100.62%
YPL 12.50
-0.10-0.81%
ZAHEENSPIN9.00
0.000.00%
ZAHINTEX 8.10
0.000.00%
ZEALBANGLA41.00
0.601.50%

Forms & Downloads

BO Account Related

File Caption Forms Download
BO Account Opening Form_Corporate
BO Account Opening Form_Individual
Checklist For BO Account Opening
Change of Address
Change of Bank Account
Change of Name
Change of Signature
Nominee Form 1
Nominee Form 2
Fund Withdrawal Requisition

MobiTrade Related

File Caption Forms Download
MobiTrade Application Form
DSE Mobile Application Form

Settlement Related

File Caption Forms Download
Transmission Request form
Demat Request Form
117 Form
Share Transfer Request Form