1JANATAMF 6.50
0.203.17%
1STPRIMFMF21.60
1.507.46%
AAMRANET 38.80
-0.70-1.77%
AAMRATECH 25.40
-0.50-1.93%
ABB1STMF 6.70
0.304.69%
ABBANK 10.20
0.100.99%
ACFL 32.40
0.401.25%
ACI 266.00
0.100.04%
ACIFORMULA116.00
-3.30-2.77%
ACMELAB 68.80
-0.10-0.15%
ACTIVEFINE14.00
0.302.19%
ADNTEL 56.80
1.202.16%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 23.60
0.000.00%
AGNISYSL 19.30
0.301.58%
AGRANINS 35.00
-0.40-1.13%
AIBL1STIMF9.00
0.607.14%
AIL 26.20
0.000.00%
AL-HAJTEX 37.40
3.4010.00%
ALARABANK 21.50
0.000.00%
ALIF 6.50
0.000.00%
ALLTEX 7.90
0.304.00%
AMANFEED 26.80
0.000.00%
AMBEEPHA 440.00
-5.90-1.32%
AMCL(PRAN)197.00
-0.80-0.41%
ANLIMAYARN29.90
0.000.00%
ANWARGALV 131.10
-0.20-0.15%
AOL 55.30
-3.00-5.15%
APEXFOODS 129.40
-5.90-4.35%
APEXFOOT 220.80
-3.40-1.52%
APEXSPINN 130.70
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT5.60
0.000.00%
ARAMIT 250.30
-13.10-4.92%
ARAMITCEM 14.20
-0.30-2.05%
ARGONDENIM19.20
0.000.00%
ASIAINS 111.50
-0.20-0.18%
ASIAPACINS85.30
-5.30-5.85%
ATCSLGF 11.50
0.807.48%
AZIZPIPES 97.60
-0.40-0.41%
BANGAS 125.80
-3.90-3.05%
BANKASIA 18.00
0.000.00%
BARKAPOWER24.10
0.803.43%
BATASHOE 693.20
0.000.00%
BATBC 1034.00
0.800.08%
BAYLEASING18.70
0.000.00%
BBS 16.20
0.000.00%
BBSCABLES 54.60
0.000.00%
BDAUTOCA 147.30
-0.50-0.34%
BDCOM 24.20
0.401.73%
BDFINANCE 22.60
0.000.00%
BDLAMPS 206.60
-3.40-1.60%
BDTHAI 24.90
-0.30-1.19%
BDWELDING 18.50
-0.40-2.13%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR68.20
-0.70-1.02%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1325.10
-5.10-0.38%
BEXIMCO 24.40
2.109.42%
BGIC 38.60
0.300.78%
BIFC 4.40
0.4010.00%
BNICL 45.10
-1.20-2.59%
BPML 40.00
0.100.25%
BRACBANK 45.70
-0.20-0.44%
BSC 38.30
-0.20-0.52%
BSCCL 129.10
0.300.23%
BSRMLTD 55.00
-0.20-0.36%
BSRMSTEEL 38.20
0.501.32%
BXPHARMA 140.80
-6.90-4.67%
CAPMBDBLMF10.80
0.808.00%
CAPMIBBLMF23.60
2.109.77%
CENTRALINS58.20
1.001.75%
CITYBANK 24.20
-0.20-0.82%
CITYGENINS28.60
-0.10-0.35%
CNATEX 2.50
0.104.17%
CONFIDCEM 105.60
-1.90-1.77%
CONTININS 46.40
-1.10-2.32%
COPPERTECH20.70
0.000.00%
DACCADYE 7.30
-0.30-3.95%
DAFODILCOM66.20
1.201.85%
DBH 92.60
0.000.00%
DBH1STMF 7.20
0.202.86%
DELTALIFE 69.20
0.901.32%
DELTASPINN5.80
0.101.75%
DESCO 34.80
0.000.00%
DESHBANDHU10.70
-0.30-2.73%
DHAKABANK 12.00
0.100.85%
DHAKAINS 54.60
-1.10-1.97%
DSHGARME 115.20
-1.00-0.86%
DSSL 12.30
0.000.00%
DULAMIACOT64.00
0.400.63%
DUTCHBANGL63.70
0.200.31%
EASTERNINS115.30
-1.80-1.54%
EASTLAND 32.20
0.000.00%
EASTRNLUB 992.00
-8.10-0.81%
EBL 35.00
0.100.29%
EBL1STMF 7.50
0.202.74%
EBLNRBMF 6.30
0.203.28%
ECABLES 140.10
0.100.07%
EHL 38.70
-0.20-0.51%
EIL 32.90
-0.30-0.90%
EMERALDOIL10.50
-0.10-0.93%
ENVOYTEX 23.40
-0.40-1.69%
ESQUIRENIT25.30
1.405.86%
ETL 8.20
0.000.00%
EXIM1STMF 7.80
0.405.41%
EXIMBANK 11.80
0.000.00%
FAMILYTEX 2.80
0.103.70%
FARCHEM 9.80
0.000.00%
FAREASTFIN4.10
0.000.00%
FAREASTLIF46.30
1.102.43%
FASFIN 5.30
0.203.92%
FBFIF 6.00
0.203.45%
FEDERALINS24.40
0.100.41%
FEKDIL 9.10
0.000.00%
FINEFOODS 56.70
-1.30-2.24%
FIRSTFIN 7.30
0.000.00%
FIRSTSBANK8.90
0.101.14%
FORTUNE 16.00
0.100.63%
FUWANGCER 11.10
0.807.77%
FUWANGFOOD14.10
0.906.82%
GBBPOWER 13.10
0.000.00%
GENEXIL 58.80
-1.00-1.67%
GENNEXT 3.30
0.3010.00%
GHAIL 16.70
0.000.00%
GLOBALINS 40.70
-1.00-2.40%
GOLDENSON 10.60
-0.60-5.36%
GP 319.20
-1.60-0.50%
GPHISPAT 25.60
-0.70-2.66%
GQBALLPEN 219.20
-13.80-5.92%
GRAMEENS2 17.40
0.402.35%
GREENDELMF7.60
0.304.11%
GREENDELT 65.10
5.909.97%
GSPFINANCE15.90
-0.40-2.45%
HAKKANIPUL77.90
-3.40-4.18%
HEIDELBCEM140.60
1.401.01%
HFL 16.70
-0.70-4.02%
HRTEX 36.50
0.501.39%
HWAWELLTEX33.90
-2.00-5.57%
IBBLPBOND 999.00
0.500.05%
IBNSINA 232.00
0.000.00%
IBP 19.10
0.000.00%
ICB 85.10
-1.20-1.39%
ICB3RDNRB 6.70
0.203.08%
ICBAGRANI18.30
0.303.75%
ICBAMCL2ND9.70
0.505.43%
ICBEPMF1S17.50
0.304.17%
ICBIBANK 4.20
0.000.00%
ICBSONALI18.90
0.303.49%
IDLC 56.30
-0.40-0.71%
IFADAUTOS 38.50
0.000.00%
IFIC 10.70
0.000.00%
IFIC1STMF 6.40
0.203.23%
IFILISLMF16.90
0.304.55%
ILFSL 5.10
0.306.25%
IMAMBUTTON23.10
-0.70-2.94%
INTECH 34.90
0.902.65%
IPDC 25.90
-0.20-0.78%
ISLAMIBANK26.20
0.100.38%
ISLAMICFIN16.70
-0.10-0.60%
ISLAMIINS 48.50
2.004.30%
ISNLTD 39.90
0.401.01%
ITC 29.90
-0.40-1.32%
JAMUNABANK18.90
0.301.61%
JAMUNAOIL 159.10
-0.70-0.44%
JANATAINS 37.10
0.100.27%
JMISMDL 282.00
0.000.00%
JUTESPINN 145.00
-0.30-0.21%
KARNAPHULI31.30
-0.20-0.63%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 7.90
-0.20-2.44%
KDSALTD 42.40
-0.10-0.24%
KEYACOSMET6.60
0.101.54%
KPCL 45.30
0.000.00%
KPPL 17.60
0.000.00%
KTL 9.50
-0.10-1.04%
LANKABAFIN20.10
-0.10-0.50%
LHBL 36.50
-0.20-0.54%
LIBRAINFU 600.00
-13.30-2.19%
LINDEBD 1224.40
-7.50-0.61%
LRGLOBMF1 7.40
0.202.78%
MAKSONSPIN6.50
0.000.00%
MALEKSPIN 15.60
0.100.65%
MARICO 2085.20
27.901.34%
MBL1STMF 8.00
-0.10-1.23%
MEGHNALIFE59.00
0.500.85%
MERCANBANK11.90
0.000.00%
MERCINS 49.50
1.803.77%
METROSPIN 8.50
0.000.00%
MICEMENT 43.80
0.000.00%
MIDASFIN 14.90
-0.40-2.60%
MIRACLEIND21.80
-0.10-0.46%
MITHUNKNIT9.10
0.000.00%
MJLBD 70.20
-1.30-1.82%
MLDYEING 50.00
0.000.00%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM180.40
-1.00-0.55%
MTB 24.10
0.000.00%
NAHEEACP 47.10
0.000.00%
NATLIFEINS240.00
1.100.46%
NAVANACNG 34.10
-0.10-0.30%
NBL 6.80
0.000.00%
NCCBANK 13.50
0.000.00%
NCCBLMF1 9.90
0.303.13%
NEWLINE 13.40
-0.30-2.22%
NFML 18.40
-0.50-2.65%
NHFIL 37.70
-1.50-3.83%
NITOLINS 68.70
-0.90-1.29%
NLI1STMF 13.60
0.302.26%
NORTHRNINS42.70
0.400.95%
NPOLYMAR 62.80
-1.20-1.88%
NTC 451.50
0.000.00%
NURANI 7.70
0.000.00%
OAL 6.80
0.000.00%
OIMEX 24.30
0.000.00%
ONEBANKLTD10.40
0.000.00%
ORIONINFU 72.10
0.000.00%
ORIONPHARM42.80
0.000.00%
PADMALIFE 18.60
-0.10-0.53%
PADMAOIL 190.20
-3.20-1.65%
PARAMOUNT 133.50
-2.30-1.69%
PDL 8.60
-0.10-1.16%
PENINSULA 18.60
-0.90-4.62%
PEOPLESINS44.50
0.100.23%
PF1STMF 8.10
0.303.85%
PHARMAID 428.80
-6.90-1.58%
PHENIXINS 41.30
0.100.24%
PHOENIXFIN25.60
0.000.00%
PHPMF1 6.20
0.203.33%
PIONEERINS80.60
-3.40-4.05%
POPULAR1MF5.90
0.203.51%
POPULARLIF76.70
0.000.00%
PRAGATIINS61.70
5.609.98%
PRAGATILIF88.30
0.000.00%
PREMIERBAN11.00
0.201.85%
PREMIERLEA6.50
-0.20-2.99%
PRIME1ICBA7.30
0.304.35%
PRIMEBANK 17.40
-0.20-1.14%
PRIMEFIN 8.70
0.202.35%
PRIMEINSUR47.60
4.309.93%
PRIMELIFE 56.30
-1.50-2.60%
PRIMETEX 16.50
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS96.00
-2.70-2.74%
PTL 52.40
0.300.58%
PUBALIBANK23.90
-0.20-0.84%
PURABIGEN 30.70
0.000.00%
QUASEMIND 45.30
-1.80-3.82%
RAKCERAMIC26.00
0.000.00%
RANFOUNDRY121.50
-1.00-0.81%
RDFOOD 12.30
0.000.00%
RECKITTBEN3739.90
58.301.61%
REGENTTEX 8.00
-0.10-1.23%
RELIANCE1 13.40
0.302.29%
RELIANCINS65.10
5.909.97%
RENATA 1054.80
0.600.06%
RENWICKJA 900.00
0.000.00%
REPUBLIC 48.50
1.904.08%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.70
0.000.00%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO46.90
-0.20-0.42%
RUPALIBANK27.70
-0.40-1.42%
RUPALIINS 34.60
-0.40-1.14%
RUPALILIFE59.40
0.601.02%
SAFKOSPINN11.20
0.000.00%
SAIFPOWER 14.20
-0.10-0.70%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 19.40
-0.20-1.02%
SALVOCHEM 14.10
0.100.71%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS29.10
-0.40-1.36%
SAPORTL 25.00
-0.30-1.19%
SAVAREFR 230.00
-7.90-3.32%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 11.00
0.201.85%
SEMLFBSLGF10.60
0.201.92%
SEMLIBBLSF12.20
1.008.93%
SEMLLECMF 10.80
0.605.88%
SHAHJABANK21.80
0.000.00%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 62.00
-1.30-2.10%
SIBL 12.40
0.000.00%
SILCOPHL 23.40
0.200.86%
SILVAPHL 18.30
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 163.60
-0.40-0.24%
SINOBANGLA49.50
0.300.61%
SONALIANSH409.10
-12.60-2.99%
SONARBAINS53.00
2.304.54%
SONARGAON 24.50
0.000.00%
SOUTHEASTB12.30
-0.10-0.81%
SPCERAMICS22.80
2.009.62%
SPCL 72.30
0.100.14%
SQUARETEXT29.00
-0.10-0.34%
SQURPHARMA190.00
-2.00-1.04%
SSSTEEL 13.80
-0.20-1.43%
STANCERAM 307.90
0.000.00%
STANDARINS42.20
0.701.69%
STANDBANKL8.00
0.000.00%
STYLECRAFT148.20
-1.10-0.74%
SUMITPOWER36.80
-0.10-0.27%
SUNLIFEINS21.70
0.000.00%
TAKAFULINS50.10
-0.80-1.57%
TALLUSPIN 4.20
0.102.38%
TITASGAS 30.40
-0.20-0.65%
TOSRIFA 10.80
-0.40-3.54%
TRUSTB1MF 6.70
0.304.69%
TRUSTBANK 30.70
0.100.33%
TUNGHAI 3.00
0.000.00%
UCB 13.30
-0.10-0.75%
UNILEVERCL2149.10
96.504.70%
UNIONCAP 6.50
0.101.56%
UNIQUEHRL 39.50
0.000.00%
UNITEDAIR 1.60
0.000.00%
UNITEDFIN 15.20
0.100.66%
UNITEDINS 53.00
1.402.71%
UPGDCL 302.30
0.500.17%
USMANIAGL 46.70
0.901.95%
UTTARABANK23.70
0.000.00%
UTTARAFIN 43.60
-0.60-1.35%
VAMLBDMF1 9.10
0.505.81%
VAMLRBBF 11.10
0.504.67%
VFSTDL 22.50
0.000.00%
WALTONHIL 713.40
-6.60-0.92%
WATACHEM 306.80
0.000.00%
WMSHIPYARD11.50
0.000.00%
YPL 11.90
-0.10-0.83%
ZAHINTEX 5.00
0.204.17%
ZEALBANGLA163.00
-4.10-2.45%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.more...

EXCH : DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)more...

EXCH : (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)more...

REGL : BSEC News: BSEC has cancelled their earlier Directive No. BSEC/Surveillance/2020 -975/128 dated 21 September, 2020 regarding Maximum Margin Loan Limit. Therefore, BSEC has issued new Directive No. BSEC/Surveillance/2020-975/132 dated 28 September, 2020 that the TREC holders of the stock exchanges will extend maximum limit of credit facilities to their approved clients in the following manner under the Margin Rules, 1999 until further order: (cont.)more...

REGL : (Continuation of BSECNEWS): DSEX Index Below - 4000 maximum margin loan limit 1: 0.75 Basis i.e., 75% of clients margin/deposit; DSEX Index 4001 to 7000 - maximum margin loan limit 1: 0.50 Basis i.e., 50% of clients margin/deposit; DSEX Index 7001 or above - maximum margin loan limit 1: 0.25 Basis i.e., 25% of clients margin/deposit. The Directive shall have effect from January 01, 2021. (end)more...

EXCH : DSENEWS: This is to inform all concerned are hereby informed that Dhaka Stock Exchange Limited (DSE) is going to launch Pre-Open and Opening session, Closing and Post-Closing session live from November 19, 2020. Trading Hours of DSE will be changed in the following manner with effect from Thursday (Cont.)more...

EXCH : (Continuation of DSENEWS): November 19, 2020: Trading hours: Pre-Open and Opening session 09:45 AM to 10:00 AM; Closing and Post-Closing session 02:30 PM to 02:40 PM. Continuous trading session will remain same as previous time from 10:00 AM to 02:30 PM. (end)more...

EXCH : DSENEWS: NEWS for TREC Holders of DSE and Merchant Bankers: All the respective TREC Holders of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Robi Axiata Limited in electronic format through IPO Data Transmission Software in the following link: http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and (Cont.)more...

EXCH : (Continuation of DSENEWS): foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Stock Exchange Building (Ground Floor), 9/F, Motijheel C/A, Dhaka-1000 or DSE Tower (Ground Floor), Plot # 46, Road # 21, Nikunja-2, Dhaka-1229 from 10:00 AM to 04:00 PM of November 24, 25 & 26, 2020. Please be informed that no data will be received after aforementioned date and time. (end)more...

GQBALLPEN : The Board of Directors has recommended 5% cash dividend for general shareholders excluding Sponsors/Directors for the year ended on June 30, 2020. The Sponsors/Directors hold 37,38,813 shares out of total 89,28,091 shares of the Company and the cash dividend to be payable to the General shareholders of Tk. 25,94,639.00. (cont.)more...

GQBALLPEN : (Continuation news of GQBALLPEN): Date of AGM: 30.12.2020, Time: 11:00 AM, Venue: Digital Platform. Record Date: 15.12.2020. The Company has also reported EPS of Tk. (7.64), NAV per share of Tk. 134.21 and NOCFPS of Tk. (2.79) for the year ended on June 30, 2020 as against Tk. (1.72), Tk. 148.23 and Tk. (3.11) respectively for the same period of the previous year. (end)more...

GQBALLPEN : There will be no price limit on the trading of the shares of the Company today (26.11.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.more...

SIBL : Refer to their earlier news disseminated by DSE on 26.12.2019 and 01.11.2020 regarding issuance Unsecured, Contingent-convertible, Floating Rate Perpetual Bond of BDT 500.00 crore only the Company has further informed that BSEC has accorded consent under the provisions of the Securities and Exchange Commission (Private Placement of Debt Securities) Rules, 2012, (cont.)more...

SIBL : (continuation news of SIBL): for issuance Unsecured, Contingent-convertible, Floating Rate Perpetual Bond of BDT 500.00 crore only divided into 5000 bonds of BDT 10.00 lakh each. The consent has been accorded subject to the condition that the Company shall comply with the relevant laws and regulatory requirements and shall also adhere to the conditions imposed by BSEC under Section  2CC of the Securities and Exchange Ordinance, 1969. (end)more...



CompanyLTPChange(%)HighLowValue(mn)
AL-HAJTEX 37.4010.00%37.4035.404.07
BIFC 4.4010.00%4.404.100.50
GENNEXT 3.3010.00%3.303.102.16
PRAGATIINS61.709.98%61.7056.30142.06
RELIANCINS65.109.97%65.1064.2070.58
CompanyLTPChange(%)HighLowValue(mn)
GQBALLPEN 219.20-5.92%224.90205.0031.29
ASIAPACINS85.30-5.85%92.0084.30120.51
HWAWELLTEX33.90-5.57%34.1033.800.11
GOLDENSON 10.60-5.36%11.4010.309.30
AOL 55.30-5.15%57.4053.90131.48
CompanyLTPChange(%)HighLowValue(mn)
BXPHARMA 140.80-4.67%142.10137.00579.00
BEXIMCO 24.409.42%24.5022.80505.98
NITOLINS 68.70-1.29%73.7067.60232.77
GREENDELT 65.109.97%65.1062.00193.84
MERCINS 49.503.77%52.4047.20167.17