1JANATAMF 5.50
0.000.00%
1STPRIMFMF15.10
-0.10-0.66%
AAMRANET 37.30
-0.50-1.32%
ABB1STMF 5.80
0.000.00%
ABBANK 10.30
-0.10-0.96%
ACFL 31.10
-0.20-0.64%
ACI 243.90
0.800.33%
ACIFORMULA114.50
-0.30-0.26%
ACMELAB 67.90
0.500.74%
ACTIVEFINE17.30
0.301.76%
ADNTEL 45.80
0.902.00%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 24.00
-0.30-1.23%
AGNISYSL 17.90
0.201.13%
AGRANINS 40.30
2.205.77%
AIBL1STIMF8.40
0.000.00%
AL-HAJTEX 36.60
-0.60-1.61%
ALARABANK 20.80
0.301.46%
ALIF 7.50
0.101.35%
ALLTEX 9.90
0.202.06%
AMANFEED 30.50
0.300.99%
AMBEEPHA 414.10
-4.10-0.98%
AMCL(PRAN)191.00
1.800.95%
ANLIMAYARN37.10
-0.70-1.85%
ANWARGALV 97.00
-1.50-1.52%
AOL 36.10
0.401.12%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APOLOISPAT6.50
-0.10-1.52%
ARAMIT 230.00
-5.80-2.46%
ARAMITCEM 25.40
2.309.96%
ASIAINS 99.90
3.403.52%
ASIAPACINS61.00
2.003.39%
ATCSLGF 8.40
-0.10-1.18%
BANGAS 116.90
0.000.00%
BANKASIA 16.50
0.000.00%
BARKAPOWER26.40
0.501.93%
BATASHOE 693.20
0.000.00%
BATBC 1521.90
-0.80-0.05%
BAYLEASING24.00
-0.70-2.83%
BBS 16.30
0.100.62%
BDAUTOCA 147.30
0.000.00%
BDCOM 20.60
0.100.49%
BDFINANCE 30.20
-0.60-1.95%
BDLAMPS 146.90
2.301.59%
BDTHAI 24.50
0.000.00%
BDWELDING 15.90
0.100.63%
BEACONPHAR105.10
2.602.54%
BENGALWTL 17.00
0.000.00%
BERGERPBL 1560.00
-1.60-0.10%
BEXIMCO 86.20
0.100.12%
BGIC 39.00
1.303.45%
BNICL 62.00
3.205.44%
BPML 39.90
-0.10-0.25%
BRACBANK 43.10
0.100.23%
BSC 40.30
0.200.50%
BSCCL 161.50
0.700.44%
BSRMLTD 63.30
-0.90-1.40%
BSRMSTEEL 46.00
0.100.22%
BXPHARMA 183.30
3.101.72%
CAPMBDBLMF8.40
0.000.00%
CAPMIBBLMF16.30
-0.10-0.61%
CENTRALINS56.80
1.803.27%
CENTRALPHL12.00
0.000.00%
CITYBANK 24.80
0.000.00%
CITYGENINS24.90
1.205.06%
CNATEX 1.90
-0.10-5.00%
CONFIDCEM 104.20
-0.50-0.48%
CONTININS 37.00
2.005.71%
CRYSTALINS37.00
2.106.02%
DACCADYE 9.10
0.101.11%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.10
1.502.19%
DELTASPINN7.50
-0.20-2.60%
DESCO 34.80
0.000.00%
DHAKABANK 11.60
0.100.87%
DHAKAINS 44.00
1.904.51%
DOMINAGE 22.70
-0.10-0.44%
DOREENPWR 61.30
-0.20-0.33%
DSHGARME 106.30
-1.30-1.21%
DSSL 10.60
0.000.00%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL61.20
-0.10-0.16%
EASTERNINS98.60
-0.10-0.10%
EASTLAND 30.80
1.304.41%
EASTRNLUB 1003.00
0.600.06%
EBL 35.40
-0.10-0.28%
EBL1STMF 6.20
-0.10-1.59%
EBLNRBMF 5.40
0.000.00%
EGEN 24.70
2.209.78%
EHL 40.50
0.501.25%
EIL 26.70
2.409.88%
EMERALDOIL9.70
0.000.00%
ENVOYTEX 22.40
-0.20-0.88%
EPGL 49.30
0.501.02%
ESQUIRENIT23.00
0.000.00%
EXIM1STMF 5.60
0.000.00%
EXIMBANK 10.70
0.100.94%
FAMILYTEX 2.50
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN3.80
0.000.00%
FAREASTLIF40.80
0.601.49%
FASFIN 5.00
-0.20-3.85%
FBFIF 4.80
0.000.00%
FEDERALINS20.60
1.306.74%
FEKDIL 9.60
-0.10-1.03%
FINEFOODS 51.80
0.500.97%
FIRSTSBANK9.20
0.000.00%
FORTUNE 18.10
0.201.12%
FUWANGCER 10.20
-0.10-0.97%
FUWANGFOOD13.90
0.000.00%
GBBPOWER 25.10
-0.10-0.40%
GENNEXT 3.30
0.000.00%
GHAIL 16.70
0.000.00%
GHCL 31.10
0.100.32%
GLOBALINS 33.30
2.407.77%
GOLDENSON 15.20
0.201.33%
GP 343.00
1.400.41%
GPHISPAT 28.00
0.100.36%
GQBALLPEN 114.10
2.502.24%
GRAMEENS2 15.90
0.100.63%
GREENDELMF6.90
-0.10-1.43%
GREENDELT 63.10
2.203.61%
GSPFINANCE16.60
-0.20-1.19%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM162.50
0.100.06%
HFL 15.70
0.000.00%
HRTEX 35.20
0.200.57%
IBNSINA 230.00
3.701.63%
ICB 99.70
0.000.00%
ICB3RDNRB 5.90
0.000.00%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S16.60
0.000.00%
ICBIBANK 3.90
0.000.00%
ICBSONALI17.70
0.000.00%
IDLC 65.00
-2.60-3.85%
IFADAUTOS 43.60
0.601.40%
IFIC 12.50
-0.10-0.79%
IFIC1STMF 5.60
0.000.00%
ILFSL 4.30
-0.20-4.44%
INTECH 33.20
-0.10-0.30%
INTRACO 15.60
0.201.30%
IPDC 25.50
-0.60-2.30%
ISLAMIBANK25.80
-0.20-0.77%
ISLAMICFIN17.10
-0.50-2.84%
ISLAMIINS 44.30
2.104.98%
ISNLTD 37.60
-0.10-0.27%
ITC 32.00
0.100.31%
JAMUNABANK17.30
0.201.17%
JAMUNAOIL 150.50
0.000.00%
JANATAINS 31.60
1.203.95%
JMISMDL 365.00
5.501.53%
KARNAPHULI29.90
1.404.91%
KBPPWBIL 8.10
0.101.25%
KDSALTD 45.00
0.701.58%
KEYACOSMET6.50
-0.10-1.52%
KTL 9.50
0.000.00%
LANKABAFIN35.20
-1.20-3.30%
LHBL 51.40
1.402.80%
LIBRAINFU 669.00
33.705.30%
LINDEBD 1315.00
6.700.51%
LRGLOBMF1 6.70
0.101.52%
MAKSONSPIN10.00
0.101.01%
MALEKSPIN 14.50
0.000.00%
MARICO 2096.20
-3.70-0.18%
MBL1STMF 7.60
0.101.33%
MEGCONMILK10.00
-0.10-0.99%
MEGHNALIFE57.80
1.703.03%
MERCANBANK12.40
0.100.81%
MERCINS 34.10
1.805.57%
METROSPIN 8.70
0.000.00%
MHSML 14.40
0.000.00%
MICEMENT 46.20
-0.60-1.28%
MIDASFIN 19.00
-0.30-1.55%
MIRACLEIND31.10
-0.40-1.27%
MIRAKHTER 78.00
0.000.00%
MITHUNKNIT8.10
-0.20-2.41%
MJLBD 75.50
0.801.07%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM172.00
-0.50-0.29%
NAVANACNG 33.70
-0.20-0.59%
NBL 7.50
-0.10-1.32%
NCCBANK 13.40
0.000.00%
NCCBLMF1 7.80
0.101.30%
NEWLINE 15.80
0.000.00%
NFML 20.00
0.201.01%
NHFIL 32.00
-1.10-3.32%
NITOLINS 50.50
2.204.55%
NLI1STMF 12.80
0.100.79%
NORTHERN 324.90
0.000.00%
NORTHRNINS37.30
2.005.67%
NTC 459.70
7.901.75%
OAL 6.90
0.000.00%
OLYMPIC 171.00
1.500.88%
ONEBANKLTD9.90
0.000.00%
ORIONINFU 72.60
0.500.69%
ORIONPHARM50.40
4.509.80%
PADMALIFE 19.20
0.000.00%
PADMAOIL 191.70
1.200.63%
PARAMOUNT 116.00
2.602.29%
PDL 8.50
0.000.00%
PENINSULA 19.80
0.402.06%
PEOPLESINS40.60
2.406.28%
PF1STMF 7.10
0.000.00%
PHARMAID 411.90
6.501.60%
PHENIXINS 36.50
2.206.41%
PHOENIXFIN23.60
-0.70-2.88%
PHPMF1 5.10
0.000.00%
PIONEERINS65.90
2.303.62%
POPULAR1MF4.80
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 44.90
1.202.75%
PRAGATIINS51.70
1.603.19%
PREMIERBAN11.20
0.100.90%
PREMIERCEM60.90
0.000.00%
PREMIERLEA7.00
-0.20-2.78%
PRIMEBANK 14.80
-0.20-1.33%
PRIMEFIN 11.60
-0.20-1.69%
PRIMEINSUR37.00
1.805.11%
PRIMELIFE 48.70
-0.20-0.41%
PRIMETEX 15.80
0.000.00%
PROGRESLIF103.20
0.000.00%
PROVATIINS78.60
3.704.94%
PTL 48.90
0.000.00%
PUBALIBANK24.00
-0.10-0.41%
PURABIGEN 26.60
1.807.26%
QUASEMIND 37.00
0.300.82%
QUEENSOUTH24.00
0.000.00%
RANFOUNDRY119.30
0.000.00%
RDFOOD 22.50
0.100.45%
RECKITTBEN4736.00
-12.50-0.26%
REGENTTEX 7.90
0.101.28%
RELIANCE1 11.00
0.000.00%
RELIANCINS58.90
2.304.06%
RENATA 1164.90
5.000.43%
REPUBLIC 55.40
1.703.17%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.80
-0.10-2.56%
ROBI 43.90
1.904.52%
RSRMSTEEL 22.90
0.000.00%
RUNNERAUTO50.00
0.300.60%
RUPALIINS 33.90
1.604.95%
RUPALILIFE49.10
1.803.81%
SAIFPOWER 18.70
0.402.19%
SAIHAMCOT 16.10
0.000.00%
SALAMCRST 19.70
0.000.00%
SALVOCHEM 12.60
0.403.28%
SANDHANINS25.40
1.204.96%
SAPORTL 25.30
0.401.61%
SAVAREFR 151.00
0.600.40%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 12.50
0.100.81%
SEMLFBSLGF7.80
0.000.00%
SEMLIBBLSF8.70
-0.10-1.14%
SEMLLECMF 7.60
-0.10-1.30%
SHAHJABANK20.70
0.100.49%
SIBL 11.90
-0.20-1.65%
SILCOPHL 22.40
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 168.10
-0.40-0.24%
SINOBANGLA48.20
0.000.00%
SONALIANSH447.00
8.902.03%
SONARBAINS51.10
3.206.68%
SOUTHEASTB11.90
0.000.00%
SPCERAMICS23.20
0.000.00%
SPCL 72.00
0.000.00%
SQURPHARMA215.10
1.000.47%
SSSTEEL 17.40
0.000.00%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
0.000.00%
STANDBANKL8.30
0.000.00%
STYLECRAFT146.30
0.000.00%
SUMITPOWER43.20
1.804.35%
SUNLIFEINS22.00
0.602.80%
TAKAFULINS44.70
2.606.18%
TAUFIKA 23.20
0.000.00%
TITASGAS 32.50
0.300.93%
TOSRIFA 11.50
-0.20-1.71%
TRUSTB1MF 5.80
0.101.75%
TRUSTBANK 31.20
0.200.65%
TUNGHAI 2.70
-0.10-3.57%
UCB 14.10
-0.10-0.70%
UNILEVERCL3182.00
-48.80-1.51%
UNIONCAP 7.20
-0.30-4.00%
UNIQUEHRL 39.50
0.000.00%
UNITEDFIN 15.20
-0.20-1.30%
UNITEDINS 46.50
3.207.39%
UPGDCL 274.00
2.200.81%
UTTARABANK24.00
0.100.42%
VAMLBDMF1 7.30
0.101.39%
VAMLRBBF 8.90
0.303.49%
VFSTDL 22.50
0.000.00%
WALTONHIL 1276.50
26.602.13%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.50
0.000.00%
ZEALBANGLA111.80
2.902.66%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.more...

EXCH : DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)more...

EXCH : (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)more...

EXCH : Reschedule of Commencement of Bidding of Baraka Patenga Power Limited through Book Building Method: The bidding period for Eligible Investors to determine the cut-off price of shares of Baraka Patenga Power Limited through Electronic Subscription System (ESS) of the Exchanges will commence from 5:00 p.m. on February 22, 2021 and will continue till 5:00 p.m. on February 25, 2021 (round the clock) and valuation report submission period (Cont.1)more...

EXCH : (Continuation of DSENEWS): for Eligible Investors through Electronic Subscription System (ESS) of the Exchanges will start at 10:30 a.m. on February 28, 2021 and continue till 10:30 a.m. on March 02, 2021. Each Eligible Investor (EI) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of BDT 50,00,000 (fifty lakh only) for approved pension funds, recognized provident funds and approved gratuity funds and (Cont.2)more...

EXCH : (Continuation of DSENEWS): other Els of BDT 1,00,00,000 (one crore only) at market price in listed securities as on February 11, 2021 (day-end) as per Rule 2(1)(e) of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015; which is in accordance with the BSEC consent letter to Baraka Patenga Power Limited Ref: BSEC/CI/BB-15/2018/305 dated 11 January, 2021.The minimum bidding value shall be BDT 50 (fifty) lakh which is in accordance (Cont.3)more...

EXCH : (Continuation of DSENEWS): with the BSEC consent letter to Baraka Patenga Power Limited. The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding holding of EIs in listed securities and the exchange shall ensure the compliance in this regard. Participating EIs will be required to pay full bid amount (100%) and bidding fee BDT 5,000.00 (five thousand only) through (Cont.4)more...

EXCH : (Continuation of DSENEWS): The City Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.:1121063938001) in between 10:00 a.m. of February 22, 2021 to 2:00 p.m. of February 25, 2021 (during banking hour). Please visit the following website for bidding related updates: https://www.essbangladesh.com. (end)more...

EXCH : DSENEWS: Revised cut-off dates for maintaining minimum required investment for the Bidding of Baraka Patenga Power Limited through Book Building Method: This is for information for all the respective EIs that the cut-off dates to consider for maintaining a minimum required matured investment would be February 07, 2021 as well as February 11, 2021 for the bidding of Baraka Patenga Power Limited through Book Building Method.more...

UTTARAFIN : National Credit Ratings Limited (NCR) has announced the surveillance rating of the Company as "AA+" in the long term and "ST-1" in the short term along with a developing outlook based on audited financial statements of the Company as on December 31, 2019.more...

POWERGRID : The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders.more...

PUBALIBANK : The Company has informed that as per judgement and order passed by the Honorable High court division to transact remaining agenda of 37th AGM for election/reelection of Directors of the Bank, the Board of directors has decided to continue the AGM on 18.03.2021 at 10:30 AM by using digital platform and physical location at Pubali Bank Auditorium 26, Dilkusha C/A, Dhaka. The 37th AGM held on 30.07.2020 and Record date was 09.07.2020.more...

BANGAS : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 01, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2020.more...



CompanyLTPChange(%)HighLowValue(mn)
ARAMITCEM 25.409.96%25.4023.705.25
EIL 26.709.88%26.7024.6022.98
ORIONPHARM50.409.80%50.4045.80134.93
EGEN 24.709.78%24.7024.700.24
GLOBALINS 33.307.77%33.9031.1019.79
CompanyLTPChange(%)HighLowValue(mn)
CNATEX 1.90-5.00%2.001.900.52
ILFSL 4.30-4.44%4.604.202.60
UNIONCAP 7.20-4.00%7.507.001.99
FASFIN 5.00-3.85%5.205.000.75
IDLC 65.00-3.85%66.0063.6025.00
CompanyLTPChange(%)HighLowValue(mn)
BEXIMCO 86.200.12%86.9084.90531.73
ROBI 43.904.52%44.4042.40282.46
LANKABAFIN35.20-3.30%35.7034.20272.46
ORIONPHARM50.409.80%50.4045.80134.93
BATBC 1521.90-0.05%1536.001514.10116.52