1JANATAMF 4.40
0.000.00%
1STPRIMFMF8.20
0.000.00%
AAMRANET 51.00
2.304.72%
AAMRATECH 24.80
0.803.35%
ABB1STMF 4.50
-0.10-2.22%
ABBANK 11.60
0.100.88%
ACFL 31.60
1.003.29%
ACI 304.50
4.701.57%
ACIFORMULA146.80
2.101.46%
ACMELAB 79.60
-0.20-0.25%
ACTIVEFINE27.80
0.903.37%
ADVENT 31.30
1.003.33%
AFCAGRO 30.70
2.107.39%
AFTABAUTO 36.30
1.103.13%
AGNISYSL 20.20
-0.10-0.50%
AGRANINS 30.90
-3.10-9.09%
AIBL1STIMF7.70
0.000.00%
AIL 61.70
0.300.49%
AL-HAJTEX 79.90
2.403.13%
ALARABANK 21.00
0.703.45%
ALIF 8.90
0.000.00%
ALLTEX 13.30
-0.30-2.24%
AMANFEED 42.70
0.300.71%
AMBEEPHA 640.20
5.100.81%
AMCL(PRAN)245.00
1.300.52%
ANLIMAYARN34.10
0.702.12%
ANWARGALV 73.40
1.802.50%
APEXFOODS 152.40
2.801.84%
APEXFOOT 269.00
-1.70-0.63%
APEXSPINN 121.20
2.602.16%
APEXTANRY 137.00
1.501.11%
APOLOISPAT6.90
0.202.99%
ARAMIT 352.00
1.500.43%
ARAMITCEM 20.10
0.100.50%
ARGONDENIM23.50
0.200.85%
ASIAINS 23.80
-1.60-6.40%
ASIAPACINS20.40
-0.80-3.79%
ATCSLGF 10.00
0.202.06%
ATLASBANG 134.30
3.602.77%
AZIZPIPES 162.00
14.709.98%
BANGAS 265.30
21.308.73%
BANKASIA 17.30
0.704.22%
BARKAPOWER29.70
0.200.68%
BATASHOE 1141.90
-3.30-0.29%
BATBC 1437.80
-2.90-0.20%
BAYLEASING17.50
-0.20-1.13%
BBS 26.90
0.401.53%
BBSCABLES 92.80
0.400.44%
BDAUTOCA 215.70
4.602.17%
BDCOM 27.90
0.903.26%
BDFINANCE 13.90
0.000.00%
BDLAMPS 206.00
0.400.20%
BDTHAI 18.00
0.100.56%
BDWELDING 19.80
0.603.17%
BEACHHATCH22.50
1.004.72%
BEACONPHAR18.80
0.402.15%
BENGALWTL 27.00
0.803.08%
BERGERPBL 1715.20
-1.70-0.10%
BEXIMCO 22.00
0.000.00%
BGIC 18.70
-0.40-2.07%
BIFC 5.20
0.204.00%
BNICL 18.70
-0.20-1.06%
BPML 63.80
1.201.92%
BRACBANK 64.00
0.600.95%
BSC 46.90
-0.20-0.42%
BSCCL 159.00
2.101.35%
BSRMLTD 67.00
-0.10-0.15%
BSRMSTEEL 58.80
0.100.17%
BXPHARMA 79.90
-2.70-3.34%
BXSYNTH 6.20
0.000.00%
CAPMBDBLMF6.80
0.000.00%
CAPMIBBLMF7.20
0.000.00%
CENTRALINS21.20
0.803.96%
CENTRALPHL13.40
0.403.10%
CITYBANK 25.40
0.702.83%
CITYGENINS13.40
-0.40-2.92%
CNATEX 3.10
-0.10-3.23%
CONFIDCEM 158.00
-0.40-0.25%
CONTININS 19.00
-0.60-3.09%
CVOPRL 152.20
1.200.79%
DACCADYE 4.30
-0.30-6.98%
DAFODILCOM55.10
0.200.36%
DBH 120.20
2.301.93%
DBH1STMF 8.50
0.101.19%
DELTALIFE 94.90
-0.40-0.42%
DELTASPINN6.20
0.000.00%
DESCO 45.60
0.501.11%
DESHBANDHU11.80
-0.10-0.85%
DHAKABANK 13.90
0.201.46%
DHAKAINS 21.10
-0.50-2.35%
DOREENPWR 83.60
0.300.36%
DSHGARME 214.60
1.400.66%
DSSL 16.10
0.100.63%
DULAMIACOT53.70
-1.70-3.06%
DUTCHBANGL77.00
0.600.78%
EASTERNINS41.70
-3.30-7.35%
EASTLAND 22.80
-0.60-2.59%
EASTRNLUB 1355.00
24.301.83%
EBL 40.90
0.400.99%
EBL1STMF 6.20
0.000.00%
EBLNRBMF 4.30
0.102.38%
ECABLES 315.00
-3.40-1.08%
EHL 49.80
0.901.85%
EMERALDOIL16.30
-0.20-1.26%
ENVOYTEX 34.20
0.802.45%
ESQUIRENIT41.40
0.501.22%
ETL 12.90
0.000.00%
EXIM1STMF 5.10
0.204.08%
EXIMBANK 11.20
0.100.89%
FAMILYTEX 4.00
0.000.00%
FARCHEM 12.20
0.100.83%
FAREASTFIN5.50
0.203.70%
FAREASTLIF61.90
0.100.16%
FASFIN 7.80
0.000.00%
FBFIF 4.20
-0.10-2.38%
FEDERALINS10.30
-0.20-1.92%
FEKDIL 14.40
0.100.69%
FINEFOODS 45.80
0.100.22%
FIRSTFIN 5.30
0.102.00%
FIRSTSBANK9.40
0.404.44%
FORTUNE 38.30
0.100.26%
FUWANGCER 11.10
0.100.91%
FUWANGFOOD14.10
0.000.00%
GBBPOWER 9.50
0.101.06%
GEMINISEA 296.90
1.500.51%
GENEXIL 39.10
3.509.83%
GENNEXT 5.60
0.000.00%
GHAIL 33.60
0.601.83%
GHCL 36.50
0.300.83%
GLAXOSMITH1428.60
5.000.35%
GLOBALINS 12.90
-0.40-3.05%
GOLDENSON 10.50
0.505.15%
GP 365.60
-3.70-1.01%
GPHISPAT 35.60
0.100.28%
GQBALLPEN 79.60
0.500.63%
GRAMEENS2 12.80
0.100.78%
GREENDELMF7.40
0.000.00%
GREENDELT 58.80
0.300.51%
GSPFINANCE17.10
0.301.80%
HAKKANIPUL61.90
0.701.15%
HEIDELBCEM257.10
3.401.33%
HFL 20.40
0.301.49%
HRTEX 41.90
0.601.46%
HWAWELLTEX37.70
-0.10-0.27%
IBBLPBOND 960.00
8.000.86%
IBNSINA 254.50
-0.70-0.27%
IBP 23.00
0.803.60%
ICB 111.00
1.701.57%
ICB3RDNRB 5.80
0.407.41%
ICBAGRANI16.80
0.000.00%
ICBAMCL2ND8.00
0.405.26%
ICBEPMF1S15.70
0.000.00%
ICBIBANK 4.00
-0.10-2.50%
ICBSONALI17.10
-0.20-2.82%
IDLC 60.30
0.200.33%
IFADAUTOS 79.40
-1.40-1.73%
IFIC 10.50
0.100.96%
IFIC1STMF 4.30
0.000.00%
IFILISLMF16.90
0.202.99%
ILFSL 9.50
0.202.17%
IMAMBUTTON25.00
1.104.60%
INTECH 35.00
1.303.85%
INTRACO 21.60
0.904.39%
IPDC 34.50
0.601.78%
ISLAMIBANK24.80
-0.50-1.98%
ISLAMICFIN15.40
0.201.32%
ISLAMIINS 18.00
-0.60-3.21%
ISNLTD 36.00
0.702.00%
ITC 42.10
1.102.70%
JAMUNABANK19.10
0.100.53%
JAMUNAOIL 178.00
-1.60-0.89%
JANATAINS 13.70
-0.10-0.72%
JMISMDL 318.30
7.302.35%
JUTESPINN 104.80
7.207.42%
KARNAPHULI15.00
0.000.00%
KAY&QUE 219.00
-4.70-2.09%
KBPPWBIL 10.10
-0.10-0.99%
KDSALTD 53.20
0.400.76%
KEYACOSMET4.60
0.102.22%
KOHINOOR 377.00
5.701.54%
KPCL 52.00
-0.50-0.96%
KPPL 16.60
0.100.60%
KTL 16.90
0.201.19%
LANKABAFIN20.50
0.200.98%
LEGACYFOOT112.60
4.704.42%
LHBL 39.90
0.300.76%
LIBRAINFU 968.00
7.600.80%
LINDEBD 1163.00
-9.70-0.83%
MAKSONSPIN6.60
0.203.13%
MALEKSPIN 18.40
-0.30-1.60%
MARICO 1380.10
-2.70-0.20%
MATINSPINN37.70
-0.40-1.05%
MBL1STMF 7.30
0.000.00%
MEGCONMILK22.60
0.602.68%
MEGHNACEM 91.90
1.101.22%
MEGHNALIFE58.00
0.400.70%
MEGHNAPET 14.30
0.302.22%
MERCANBANK15.90
0.201.27%
MERCINS 27.50
-0.80-2.84%
METROSPIN 7.10
0.101.43%
MHSML 12.40
0.504.20%
MICEMENT 74.50
0.901.23%
MIDASFIN 15.50
0.201.28%
MIRACLEIND28.40
-0.10-0.35%
MITHUNKNIT15.50
0.100.65%
MJLBD 91.60
-0.10-0.11%
MLDYEING 34.00
0.902.74%
MONNOCERA 247.10
17.907.88%
MONNOSTAF 1295.20
73.806.05%
MPETROLEUM192.00
0.100.05%
MTB 33.40
0.200.60%
NAHEEACP 53.90
3.106.13%
NATLIFEINS191.90
-3.90-2.02%
NAVANACNG 49.20
2.004.24%
NBL 8.80
0.000.00%
NCCBANK 15.40
0.301.96%
NCCBLMF1 6.90
0.101.49%
NFML 8.50
0.000.00%
NHFIL 35.50
0.200.57%
NITOLINS 22.40
-0.40-1.76%
NORTHERN 1187.70
1.900.16%
NORTHRNINS17.30
0.100.59%
NPOLYMAR 93.20
3.704.12%
NTC 721.40
9.101.28%
NTLTUBES 125.00
1.200.97%
NURANI 14.20
0.201.43%
OAL 9.60
-0.50-5.00%
OIMEX 28.60
-0.30-1.03%
OLYMPIC 215.50
-0.70-0.32%
ONEBANKLTD14.90
0.100.68%
ORIONINFU 55.00
-0.10-0.18%
ORIONPHARM31.80
0.200.63%
PADMALIFE 23.00
0.703.13%
PADMAOIL 229.90
0.600.26%
PARAMOUNT 14.00
0.000.00%
PDL 14.20
0.000.00%
PENINSULA 25.90
1.104.42%
PEOPLESINS19.10
0.000.00%
PF1STMF 5.80
0.203.70%
PHARMAID 596.30
3.700.62%
PHENIXINS 26.50
-2.10-7.29%
PHOENIXFIN29.00
-0.30-1.01%
PHPMF1 4.40
0.000.00%
PIONEERINS28.70
-1.30-4.33%
PLFSL 4.50
-0.10-2.22%
POPULAR1MF4.20
-0.10-2.33%
POPULARLIF83.20
-1.10-1.30%
POWERGRID 59.80
1.502.58%
PRAGATIINS28.20
-0.80-2.69%
PRAGATILIF117.00
-0.20-0.17%
PREMIERBAN11.10
0.403.77%
PREMIERCEM69.70
-0.80-1.17%
PREMIERLEA7.60
-0.20-2.60%
PRIME1ICBA5.90
-0.10-1.67%
PRIMEBANK 17.40
0.201.15%
PRIMEINSUR17.30
0.100.59%
PRIMELIFE 53.90
-0.30-0.55%
PRIMETEX 26.60
1.606.35%
PROGRESLIF87.00
-1.60-1.82%
PROVATIINS27.60
-2.20-7.43%
PTL 63.60
1.302.07%
PUBALIBANK26.70
0.501.92%
PURABIGEN 13.60
-0.70-4.86%
QUASEMIND 33.30
-0.10-0.30%
QUEENSOUTH34.40
0.802.39%
RAHIMTEXT 404.40
-14.70-3.47%
RAKCERAMIC32.50
0.100.31%
RANFOUNDRY154.00
3.102.03%
RDFOOD 14.60
-0.10-0.69%
RECKITTBEN2238.00
4.400.20%
REGENTTEX 14.30
0.100.71%
RELIANCE1 9.30
0.101.08%
RELIANCINS43.80
-1.00-2.23%
RENATA 1183.50
-2.10-0.18%
RENWICKJA 1518.00
40.102.73%
REPUBLIC 19.10
-0.30-1.52%
RNSPIN 5.40
0.000.00%
RSRMSTEEL 44.80
0.501.13%
RUPALIBANK41.70
-0.10-0.24%
RUPALIINS 17.30
-0.20-1.14%
RUPALILIFE90.00
1.201.35%
SAFKOSPINN17.00
0.000.00%
SAIFPOWER 19.50
0.201.04%
SAIHAMCOT 26.40
1.506.05%
SAIHAMTEX 50.60
1.002.02%
SALAMCRST 27.80
0.401.47%
SALVOCHEM 15.60
-0.10-0.64%
SAMATALETH77.00
-2.90-3.61%
SAMORITA 66.50
-0.70-1.06%
SANDHANINS22.30
-0.20-0.89%
SAPORTL 23.00
0.200.87%
SAVAREFR 137.00
11.208.97%
SEBL1STMF 11.30
-0.10-0.88%
SEMLIBBLSF6.70
0.101.52%
SEMLLECMF 6.70
0.101.52%
SHAHJABANK23.00
-1.20-4.94%
SHASHADNIM40.10
0.200.50%
SHEPHERD 32.70
-0.20-0.61%
SHURWID 37.80
-0.10-0.26%
SHYAMPSUG 30.00
0.602.07%
SIBL 14.80
0.503.40%
SILVAPHL 23.70
0.903.96%
SIMTEX 22.90
0.100.43%
SINGERBD 180.00
-2.20-1.22%
SINOBANGLA47.20
1.002.18%
SKTRIMS 45.20
2.004.65%
SONALIANSH442.00
4.601.04%
SONARBAINS53.40
-0.20-0.37%
SONARGAON 37.90
0.802.17%
SOUTHEASTB14.80
0.302.05%
SPCERAMICS13.60
0.000.00%
SPCL 87.00
0.100.12%
SQUARETEXT43.00
0.801.90%
SQURPHARMA258.90
2.100.82%
SSSTEEL 24.30
0.702.94%
STANCERAM 263.00
16.806.79%
STANDARINS34.60
-0.50-1.44%
STANDBANKL10.40
0.100.98%
STYLECRAFT693.80
14.802.17%
SUMITPOWER39.40
-0.20-0.51%
SUNLIFEINS23.30
0.100.43%
TAKAFULINS25.50
-0.60-2.28%
TALLUSPIN 5.30
0.000.00%
TITASGAS 37.80
-0.10-0.26%
TOSRIFA 17.90
0.603.45%
TRUSTB1MF 4.40
0.000.00%
TRUSTBANK 28.40
0.000.00%
TUNGHAI 3.90
0.000.00%
UCB 18.20
0.402.25%
UNIONCAP 11.70
-0.20-1.68%
UNIQUEHRL 48.60
-1.80-3.56%
UNITEDAIR 2.80
0.000.00%
UNITEDFIN 16.90
0.000.00%
UNITEDINS 60.00
0.400.65%
UPGDCL 288.00
-13.20-4.49%
USMANIAGL 105.70
-0.10-0.09%
UTTARABANK28.40
0.000.00%
UTTARAFIN 61.30
-0.80-1.30%
VFSTDL 51.40
0.801.61%
WATACHEM 522.20
7.301.43%
WMSHIPYARD16.20
0.100.62%
YPL 12.50
-0.10-0.81%
ZAHEENSPIN9.00
0.000.00%
ZAHINTEX 8.10
0.000.00%
ZEALBANGLA41.00
0.601.50%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

EXCH : Commencement of electronic subscription of Sea Pearl Beach Resort & Spa Limited through electronic subscription system under fixed price method: The subscription for shares of Sea Pearl Beach Resort & Spa Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has been started from 10:00 a.m. of April 23, 2019 and continued till 5:30 p.m. of May 06, 2019 (round the clock). (cont.)more...

EXCH : (Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through IFIC Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 1090344039042) in between 10:00 a.m. of April 23, 2019 to 2:00 p.m. of May 06, 2019 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)more...

EXCH : Training Program on "Compliance of applicable Securities Laws for TREC Holders and requirements for Back Office": The program will be held on May 12-16, 2019 at 10:30 am - 01:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 3,000.00 (three thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd.more...

EXCH : Training Program on "Investors' Awareness Program": The program will be held on April 27, 2019 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

PIONEERINS : The Board of Directors has recommended 15% cash dividend for the year ended on December 31, 2018. Date of AGM: 25.06.2019, Time: 11:00 AM, Venue: Spectra Convention Centre Ltd., House # 19, Road # 7, Gulshan # 1, Dhaka-1212. Record Date: 16.05.2019. The Company has also reported EPS (after tax) of Tk. 3.82, NAV per share of Tk. 45.08 and NOCFPS of Tk. 4.78 for the year ended on December 31, 2018 as against Tk. 3.43, Tk. 41.71 and Tk. 2.94 respectively for the same period of the previous year.more...

PIONEERINS : There will be no price limit on the trading of the shares of the Company today (25.04.2019) following its corporate declaration.more...

PIONEERINS : (Q1 Un-audited): EPS was Tk. 1.04 for January-March 2019 as against Tk. 1.02 for January-March 2018; NOCFPS was Tk. 2.01 for January-March 2019 as against Tk. 0.63 for January-March 2018. NAV per share was Tk. 45.62 as on March 31, 2019 and Tk. 45.08 as on December 31, 2018.more...

SHAHJABANK : The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2018. Date of AGM: 25.07.2019, Time: 10:00 AM, Venue: RAOWA Convention Hall, Hall No. 1 (HELMET), VIP Road, Mohakhali, Dhaka-1206. Record Date: 30.05.2019. (cont.)more...

ISLAMIBANK : The Board of Directors has recommended 10% cash dividend for the year ended on December 31, 2018. Date of AGM: 18.06.2019, Time: 11:00 AM, Venue: Kurmitola Golf Club, Dhaka Cantonment, Dhaka. Record Date: 19.05.2019. (cont.)more...

SHAHJABANK : (Continuation news of SHAHJABANK): The Company has also reported Consolidated EPS of Tk. 1.47, Consolidated NAV per share of Tk. 17.51 and Consolidated NOCFPS of Tk. (3.21) for the year ended on December 31, 2018 as against Tk. 1.58, Tk. 16.04 and Tk. 2.50 respectively for the same period of the previous year. (end)more...

ISLAMIBANK : (Continuation news of ISLAMIBANK): The Company has also reported Consolidated EPS of Tk. 3.92, Consolidated NAV per share of Tk. 34.45 and Consolidated NOCFPS of Tk. (2.95) for the year ended on December 31, 2018 as against Tk. 3.06, Tk. 31.47 and Tk. 1.14 respectively for the same period of the previous year. (end)more...

SHAHJABANK : There will be no price limit on the trading of the shares of the Company today (25.04.2019) following its corporate declaration.more...

ISLAMIBANK : There will be no price limit on the trading of the shares of the Company today (25.04.2019) following its corporate declaration.more...

IBBLPBOND : The Board of Directors has recommended annual profit rate of 9.02% for IBBL Mudaraba Perpetual Bond (IBBLPBOND) for the year ended on December 31, 2018. Record Date for entitlement of profit of the Bond: 19.05.2019. Date of profit distribution: Within 30 (thirty) days from holding of AGM of Islami Bank Bangladesh Ltd. which is scheduled to be held on 18.06.2019.more...

PENINSULA : (Q3 Un-audited): EPS was Tk. 0.20 for January-March 2019 as against Tk. 0.15 for January-March 2018; EPS was Tk. 0.84 for July 2018-March 2019 as against Tk. 0.47 for July 2017-March 2018. NOCFPS was Tk. 0.02 for July 2018-March 2019 as against Tk. 0.48 for July 2017-March 2018. NAV per share was Tk. 31.15 as on March 31, 2019 and Tk. 30.81 as on June 30, 2018.more...



CompanyLTPChange(%)HighLowValue(mn)
AZIZPIPES 162.009.98%162.00146.308.12
GENEXIL 39.109.83%39.1035.8055.16
SAVAREFR 137.008.97%137.20120.902.05
BANGAS 265.308.73%265.30242.0043.26
MONNOCERA 247.107.88%247.10217.00168.43
CompanyLTPChange(%)HighLowValue(mn)
AGRANINS 30.90-9.09%35.0030.7045.12
PROVATIINS27.60-7.43%30.8026.7027.17
EASTERNINS41.70-7.35%45.5040.5019.14
PHENIXINS 26.50-7.29%28.2026.501.05
DACCADYE 4.30-6.98%4.503.900.44
CompanyLTPChange(%)HighLowValue(mn)
FORTUNE 38.300.26%39.4038.20227.54
MONNOCERA 247.107.88%247.10217.00168.43
NTLTUBES 125.000.97%126.00123.60138.10
BSCCL 159.001.35%160.00154.00130.10
BRACBANK 64.000.95%64.3063.2097.08