1JANATAMF 8.30
0.000.00%
1STPRIMFMF20.50
0.301.49%
AAMRANET 56.50
0.801.44%
AAMRATECH 38.40
1.704.63%
ABB1STMF 6.40
0.000.00%
ABBANK 15.60
0.201.30%
ACFL 43.00
1.002.38%
ACI 305.50
1.800.59%
ACIFORMULA172.00
0.600.35%
ACMELAB 93.80
0.700.75%
ACTIVEFINE24.80
-0.20-0.80%
ADNTEL 74.80
0.400.54%
ADVENT 25.40
0.702.83%
AFCAGRO 34.50
1.103.29%
AFTABAUTO 35.90
-0.30-0.84%
AGNISYSL 24.00
0.100.42%
AGRANINS 60.90
0.901.50%
AIBL1STIMF9.00
0.000.00%
AIL 64.60
1.903.03%
AL-HAJTEX 65.80
-0.20-0.30%
ALARABANK 26.10
0.000.00%
ALIF 20.70
1.809.52%
ALLTEX 20.10
1.105.79%
AMANFEED 69.90
0.300.43%
AMBEEPHA 547.60
-7.00-1.26%
AMCL(PRAN)294.30
-8.10-2.68%
ANLIMAYARN45.00
0.601.35%
ANWARGALV 447.20
-4.90-1.08%
AOL 59.00
1.302.28%
APEXFOODS 166.30
-2.30-1.36%
APEXFOOT 290.00
-0.60-0.21%
APEXSPINN 142.20
-1.40-0.98%
APEXTANRY 131.40
4.003.15%
APOLOISPAT12.30
0.403.36%
APSCLBOND 5221.00
62.001.19%
ARAMIT 413.60
-5.00-1.19%
ARAMITCEM 58.00
3.306.09%
ARGONDENIM25.20
0.702.86%
ASIAINS 92.50
-0.20-0.22%
ASIAPACINS73.00
-1.10-1.48%
ATCSLGF 11.40
0.100.89%
ATLASBANG 121.80
-0.30-0.24%
AZIZPIPES 154.10
-3.20-2.03%
BANGAS 149.70
-2.70-1.77%
BANKASIA 20.50
0.301.49%
BARKAPOWER29.30
0.301.03%
BATASHOE 905.00
8.800.98%
BATBC 653.30
5.300.82%
BAYLEASING34.20
0.200.59%
BBS 21.10
1.004.98%
BBSCABLES 71.80
2.203.16%
BDAUTOCA 179.60
-3.90-2.13%
BDCOM 27.20
0.301.12%
BDFINANCE 67.60
0.901.35%
BDLAMPS 247.10
-11.20-4.34%
BDTHAI 27.70
0.602.21%
BDWELDING 22.30
0.904.21%
BEACHHATCH24.80
0.200.83%
BEACONPHAR215.50
1.200.56%
BENGALWTL 28.90
1.605.86%
BERGERPBL 1860.40
9.200.50%
BEXIMCO 136.80
0.500.37%
BGIC 62.30
2.003.32%
BIFC 7.80
0.101.30%
BNICL 154.10
10.307.16%
BPML 51.20
-0.80-1.54%
BPPL 45.90
-0.10-0.22%
BRACBANK 47.90
-0.50-1.03%
BSC 49.70
0.701.43%
BSCCL 217.90
7.603.61%
BSRMLTD 106.00
1.501.45%
BSRMSTEEL 70.30
0.400.57%
BXPHARMA 247.40
12.405.28%
CAPMBDBLMF11.80
-0.10-0.85%
CAPMIBBLMF18.60
0.603.35%
CENTRALINS64.00
1.402.24%
CENTRALPHL17.80
-0.30-1.66%
CITYBANK 29.40
0.000.00%
CITYGENINS50.20
0.100.20%
CNATEX 7.60
-0.10-1.30%
CONFIDCEM 156.40
4.002.62%
CONTININS 55.20
-0.70-1.25%
COPPERTECH42.00
0.100.24%
CRYSTALINS62.70
-1.70-2.64%
CVOPRL 262.10
4.901.91%
DACCADYE 28.10
0.100.36%
DAFODILCOM66.50
-2.10-3.06%
DBH 85.00
0.300.35%
DBH1STMF 8.30
0.101.22%
DELTALIFE 158.60
-0.30-0.19%
DELTASPINN11.40
-0.10-0.87%
DESCO 39.90
1.303.39%
DESHBANDHU23.70
-0.10-0.42%
DGIC 48.20
-0.80-1.63%
DHAKABANK 14.60
0.000.00%
DHAKAINS 82.80
1.001.22%
DOMINAGE 37.60
-1.10-2.84%
DOREENPWR 82.50
-3.30-3.85%
DSHGARME 282.20
0.700.25%
DSSL 21.50
1.105.39%
DULAMIACOT63.50
1.502.45%
DUTCHBANGL82.00
-0.90-1.09%
EASTERNINS144.30
10.307.69%
EASTLAND 44.10
0.100.23%
EASTRNLUB 2485.00
-130.00-4.99%
EBL 40.00
-0.50-1.23%
EBL1STMF 8.70
0.202.35%
EBLNRBMF 7.10
0.304.41%
ECABLES 154.30
-5.00-3.12%
EGEN 61.30
-0.50-0.81%
EHL 60.60
0.300.50%
EIL 38.70
0.200.52%
EMERALDOIL40.00
0.802.04%
ENVOYTEX 44.00
-1.50-3.29%
EPGL 51.70
0.100.19%
ESQUIRENIT38.70
0.601.57%
ETL 11.90
0.201.71%
EXIM1STMF 7.40
0.101.37%
EXIMBANK 12.80
-0.10-0.78%
FAMILYTEX 5.80
-0.10-1.69%
FARCHEM 15.40
0.000.00%
FAREASTFIN8.50
0.000.00%
FAREASTLIF71.90
2.103.05%
FASFIN 10.60
0.707.07%
FBFIF 5.90
0.101.72%
FEDERALINS40.00
-0.30-0.74%
FEKDIL 17.10
0.301.79%
FINEFOODS 54.10
0.500.93%
FIRSTFIN 8.00
0.101.27%
FIRSTSBANK12.20
0.000.00%
FORTUNE 76.50
-1.30-1.67%
FUWANGCER 22.40
0.502.28%
FUWANGFOOD20.70
0.804.02%
GBBPOWER 47.60
0.100.21%
GEMINISEA 219.50
-2.10-0.95%
GENEXIL 117.30
-1.20-1.01%
GENNEXT 7.20
0.101.41%
GHAIL 19.90
0.201.02%
GHCL 41.70
0.100.24%
GLOBALINS 59.30
0.500.85%
GOLDENSON 17.60
-0.10-0.56%
GP 383.70
3.300.87%
GPHISPAT 53.70
-0.40-0.74%
GQBALLPEN 132.10
-1.30-0.97%
GRAMEENS2 17.40
-0.60-3.33%
GREENDELMF8.20
-0.10-1.20%
GREENDELT 114.60
0.600.53%
GSPFINANCE25.20
-0.20-0.79%
HAKKANIPUL83.30
-0.50-0.60%
HEIDELBCEM361.90
1.800.51%
HFL 20.40
0.200.99%
HRTEX 83.10
0.100.12%
HWAWELLTEX45.80
0.501.09%
IBBLPBOND 1018.00
-2.50-0.25%
IBNSINA 288.20
-7.20-2.44%
IBP 21.20
0.301.44%
ICB 133.30
0.400.30%
ICB3RDNRB 7.00
0.101.45%
ICBAGRANI19.20
0.000.00%
ICBAMCL2ND14.00
-0.80-5.41%
ICBEPMF1S17.90
0.000.00%
ICBIBANK 6.80
0.101.49%
ICBSONALI18.50
0.000.00%
IDLC 71.60
-0.20-0.28%
IFADAUTOS 55.70
0.300.54%
IFIC 16.10
0.201.26%
IFIC1STMF 6.50
0.101.56%
IFILISLMF16.70
0.000.00%
ILFSL 10.20
0.909.68%
IMAMBUTTON34.00
-0.60-1.73%
INDEXAGRO 126.00
1.100.88%
INTECH 41.00
0.200.49%
INTRACO 24.20
0.200.83%
IPDC 46.40
0.200.43%
ISLAMIBANK30.10
0.000.00%
ISLAMICFIN33.10
0.300.91%
ISLAMIINS 75.20
-0.70-0.91%
ISNLTD 47.10
0.501.07%
ITC 42.60
-0.20-0.47%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 185.80
0.800.43%
JANATAINS 55.80
-0.30-0.53%
JMISMDL 392.80
0.700.18%
JUTESPINN 176.50
-2.10-1.18%
KARNAPHULI47.80
-0.70-1.44%
KAY&QUE 328.80
-8.30-2.46%
KBPPWBIL 14.80
0.201.37%
KDSALTD 73.80
0.600.82%
KEYACOSMET8.80
0.101.15%
KOHINOOR 477.90
-14.70-2.98%
KPCL 50.10
1.903.94%
KPPL 15.20
0.201.33%
KTL 28.50
0.602.15%
LANKABAFIN43.50
-0.40-0.91%
LEGACYFOOT77.30
0.000.00%
LHBL 80.70
1.201.51%
LIBRAINFU 957.30
-35.00-3.53%
LINDEBD 1622.40
-44.80-2.69%
LOVELLO 35.10
1.002.93%
LRBDL 49.50
0.400.81%
LRGLOBMF1 9.10
0.101.11%
MAKSONSPIN31.20
2.408.33%
MALEKSPIN 35.90
1.203.46%
MARICO 2350.00
-3.20-0.14%
MATINSPINN60.20
-0.30-0.50%
MBL1STMF 8.30
0.101.22%
MEGCONMILK23.40
0.200.86%
MEGHNACEM 90.90
-0.30-0.33%
MEGHNALIFE120.40
1.401.18%
MEGHNAPET 30.30
-1.30-4.15%
MERCANBANK16.10
-0.10-0.62%
MERCINS 54.60
-0.30-0.55%
METROSPIN 31.90
1.605.28%
MHSML 22.80
0.301.33%
MICEMENT 83.30
0.200.24%
MIDASFIN 22.90
1.406.51%
MIRACLEIND39.50
0.100.25%
MIRAKHTER 90.50
-0.40-0.44%
MITHUNKNIT19.80
0.301.55%
MJLBD 100.60
1.001.01%
MLDYEING 30.00
0.301.01%
MONNOAGML 803.80
-8.40-1.03%
MONNOCERA 165.50
-2.70-1.61%
MONNOFABR 28.00
0.100.36%
MONOSPOOL 185.90
-5.30-2.77%
MPETROLEUM203.10
0.300.15%
MTB 20.90
0.200.96%
NAHEEACP 50.80
0.500.99%
NATLIFEINS241.00
0.100.04%
NAVANACNG 37.90
0.501.32%
NBL 8.60
0.000.00%
NCCBANK 15.70
-0.20-1.26%
NCCBLMF1 8.80
0.000.00%
NEWLINE 32.10
1.605.30%
NFML 30.30
0.301.00%
NHFIL 83.50
-4.00-4.57%
NITOLINS 66.50
-1.90-2.78%
NLI1STMF 14.60
0.201.39%
NORTHERN 364.60
6.401.79%
NORTHRNINS60.20
-0.70-1.15%
NPOLYMAR 63.40
0.600.96%
NRBCBANK 28.10
0.301.08%
NTC 566.90
2.500.44%
NTLTUBES 117.90
-0.80-0.67%
NURANI 9.80
0.202.08%
OAL 14.20
0.201.43%
OIMEX 25.90
0.401.57%
OLYMPIC 193.90
0.800.41%
ONEBANKLTD13.70
0.000.00%
ORIONINFU 82.00
1.001.23%
ORIONPHARM70.20
2.002.93%
PADMALIFE 53.80
1.502.87%
PADMAOIL 232.00
-0.10-0.04%
PAPERPROC 179.70
-8.10-4.31%
PARAMOUNT 87.90
1.401.62%
PDL 16.70
1.509.87%
PENINSULA 28.90
1.806.64%
PEOPLESINS54.30
0.000.00%
PF1STMF 9.70
0.303.19%
PHARMAID 641.60
6.401.01%
PHENIXINS 67.00
0.200.30%
PHOENIXFIN32.70
0.000.00%
PHPMF1 6.40
0.101.59%
PIONEERINS131.00
-0.60-0.46%
POPULAR1MF6.30
0.101.61%
POPULARLIF97.30
-0.10-0.10%
POWERGRID 56.60
0.901.62%
PRAGATIINS96.10
-0.30-0.31%
PRAGATILIF115.60
-2.00-1.70%
PREMIERBAN14.70
0.000.00%
PREMIERCEM84.60
-1.70-1.97%
PREMIERLEA13.30
1.109.02%
PRIME1ICBA7.60
0.202.67%
PRIMEBANK 22.60
0.000.00%
PRIMEFIN 16.00
0.000.00%
PRIMEINSUR53.50
0.100.19%
PRIMELIFE 73.50
-0.20-0.27%
PRIMETEX 24.50
0.401.66%
PROGRESLIF114.90
-1.50-1.29%
PROVATIINS169.00
-3.10-1.82%
PTL 65.60
1.402.18%
PUBALIBANK25.10
0.100.40%
PURABIGEN 47.50
-0.60-1.25%
QUASEMIND 54.60
0.500.92%
QUEENSOUTH30.80
0.300.98%
RAHIMAFOOD335.30
-0.90-0.27%
RAHIMTEXT 319.70
-0.30-0.09%
RAKCERAMIC46.20
0.501.09%
RANFOUNDRY173.10
0.100.06%
RDFOOD 53.00
0.200.38%
RECKITTBEN4711.30
28.000.59%
REGENTTEX 15.50
0.000.00%
RELIANCE1 11.90
-0.80-6.30%
RELIANCINS101.60
0.300.30%
RENATA 1448.00
-8.00-0.55%
RENWICKJA 1275.70
-49.40-3.73%
REPUBLIC 59.80
0.000.00%
RINGSHINE 13.90
0.201.46%
RNSPIN 7.70
0.000.00%
ROBI 42.50
0.300.71%
RSRMSTEEL 33.80
0.100.30%
RUNNERAUTO64.70
0.100.15%
RUPALIBANK38.50
0.902.39%
RUPALIINS 53.80
1.102.09%
RUPALILIFE84.10
-0.50-0.59%
SAFKOSPINN27.00
0.602.27%
SAIFPOWER 38.00
1.102.98%
SAIHAMCOT 19.60
0.402.08%
SAIHAMTEX 23.90
0.502.14%
SALAMCRST 34.50
0.100.29%
SALVOCHEM 53.00
-0.50-0.93%
SAMATALETH98.60
-3.30-3.24%
SAMORITA 96.90
-0.90-0.92%
SANDHANINS41.70
0.000.00%
SAPORTL 29.30
0.100.34%
SAVAREFR 256.00
-5.10-1.95%
SBACBANK 21.50
0.502.38%
SEAPEARL 43.60
-0.60-1.36%
SEMLFBSLGF10.70
0.201.90%
SEMLIBBLSF10.90
0.302.86%
SEMLLECMF 11.00
0.403.77%
SHAHJABANK22.00
0.200.92%
SHASHADNIM31.30
0.802.62%
SHEPHERD 20.00
-0.20-0.99%
SHURWID 22.40
0.100.45%
SHYAMPSUG 116.50
1.901.66%
SIBL 14.80
0.000.00%
SILCOPHL 31.40
0.601.95%
SILVAPHL 21.10
-0.10-0.47%
SIMTEX 22.10
0.904.25%
SINGERBD 190.90
-1.00-0.52%
SINOBANGLA61.30
1.302.17%
SKTRIMS 41.80
0.100.24%
SONALIANSH508.10
-7.90-1.53%
SONALILIFE74.20
0.400.54%
SONALIPAPR431.00
-1.00-0.23%
SONARBAINS87.80
2.502.93%
SONARGAON 24.80
0.100.40%
SOUTHEASTB16.50
-0.20-1.20%
SPCERAMICS35.70
0.300.85%
SPCL 110.00
1.000.92%
SQUARETEXT53.00
0.000.00%
SQURPHARMA243.80
1.900.79%
SSSTEEL 24.70
-0.20-0.80%
STANCERAM 230.00
-3.20-1.37%
STANDARINS101.20
0.500.50%
STANDBANKL10.30
0.201.98%
STYLECRAFT176.30
-0.80-0.45%
SUMITPOWER47.50
0.400.85%
SUNLIFEINS39.40
-0.40-1.01%
TAKAFULINS61.10
0.801.33%
TALLUSPIN 13.80
0.402.99%
TAMIJTEX 172.00
-0.90-0.52%
TITASGAS 42.60
0.100.24%
TOSRIFA 20.20
0.301.51%
TRUSTB1MF 6.70
0.000.00%
TRUSTBANK 35.10
0.100.28%
TUNGHAI 7.40
0.608.82%
UCB 16.50
-0.10-0.60%
UNILEVERCL2936.00
14.700.50%
UNIONCAP 14.40
0.302.13%
UNIQUEHRL 53.50
0.500.94%
UNITEDFIN 25.50
-0.20-0.78%
UNITEDINS 72.40
2.703.87%
UPGDCL 300.30
0.000.00%
USMANIAGL 73.00
0.500.69%
UTTARABANK25.80
0.000.00%
UTTARAFIN 51.00
0.901.80%
VAMLBDMF1 10.70
0.302.88%
VAMLRBBF 9.00
0.101.12%
VFSTDL 26.30
0.401.54%
WALTONHIL 1266.50
35.102.85%
WATACHEM 323.90
-0.90-0.28%
WMSHIPYARD14.80
0.100.68%
YPL 14.50
0.000.00%
ZAHEENSPIN10.50
-0.10-0.94%
ZAHINTEX 9.60
0.000.00%
ZEALBANGLA151.90
0.900.61%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.more...

EXCH : DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)more...

EXCH : (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)more...

EXCH : Commencement of electronic subscription of Beximco Green Sukuk Al Istisna'a for EIs through electronic subscription system: Revised: The subscription of Beximco Green Sukuk Al Istisna'a by the eligible investors through electronic subscription system of the stock exchanges has already been started from 10:00 a.m. of August 16, 2021 and will be continued till 5.30 p.m. of September 30, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum bar. (cont.)more...

EXCH : (Continuation of DSENEWS): Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk. 3,000.00 (three thousand only) through Mercantile Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 135413134079404) in between 10:00 a.m. of August 16, 2021 to 2:00 p.m. of September 30, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)more...

EXCH : Training Program on "Compliance & Interactive Issues for TREC Holders": The program will be held from September 27, 2021 to October 03, 2021 at 2:30 pm - 4:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only, excluding Tax & VAT. For Queries please contact to the Academy at 01730701799 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. Those who are already registered need not to register further.more...

EXCH : NEWS for Stock Brokers of DSE, CSE and Merchant Bankers: This is for information to all the respective TREC Holders of DSE, CSE and Merchant Bankers that as per BSEC letter No. BSEC/CI/IPO-285/2018/490 dated August 22, 2021; 50% of the forfeited amount of Sonali Life Insurance Company Limited has already been refunded in the respective consolidated customers' accounts. In this connection, you are requested to take necessary actions to remit the said forfeited amount to the respective clients' accounts.more...

EXCH : Commencement & closure of subscription of Sena Kalyan Insurance Company Limited by General Public and upload the IPO application file and deposit the full subscription amount of General Public in the ESS by TREC Holders of DSE & CSE and Merchant Bankers: The subscription for shares of Sena Kalyan Insurance Company Limited will be started from October 03, 2021 and continued till October 07, 2021. Minimum required investment for General Public (RB, NRB and ASI) (cont. 1)more...

EXCH : (Continuation of DSENEWS): will be BDT 20,000 (twenty thousand only) as on September 23, 2021 (day-end) in matured listed securities at market price (between the close price of both Exchanges whichever is higher) which is in accordance with the BSEC consent letter to Sena Kalyan Insurance Company Limited (Ref: BSEC/CI/IPO-317/2021/502 dated August 26, 2021). Minimum and maximum amount allowed for subscription for General Public would be BDT 10,000 (ten thousand only). (cont. 2)more...

EXCH : (Continuation of DSENEWS): The registered TREC Holders/ merchant bankers have to upload the IPO application file of General Public in the Electronic Subscription System (ESS) from 10:00 AM of October 10, 2021 to 5:00 PM of October 12, 2021 and make the full payment to DSE through Social Islami Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 0021360003343) from October 10, 2021 to October 12, 2021 (during banking hour) (cont. 3)more...

EXCH : (Continuation of DSENEWS): from their consolidated customers' account based on total submitted application. Exchanges shall send the list of BO accounts who have applied in the IPO to the CDBL and CDBL shall verify the list of BO accounts provided by the Exchanges regarding investment of general applicants in listed securities. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)more...

EXCH : Commencement & closure of electronic subscription of Sena Kalyan Insurance Company Limited for EIs through electronic subscription system under fixed price method: The subscription for shares of Sena Kalyan Insurance Company Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of October 03, 2021 and continued till 5:30 p.m. of October 07, 2021. (cont. 1)more...

EXCH : (Continuation of DSENEWS): Each Eligible Investor (EI) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of BDT 50,00,000 (fifty lakh only) for approved pension funds, recognized provident funds and approved gratuity funds and other Els of BDT 1,00,00,000 (one crore only) at market price in listed securities as on September 23, 2021 (day-end) as per Rule 2(1)(e) of the (cont. 2)more...

EXCH : (Continuation of DSENEWS): Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015; which is in accordance with the BSEC consent letter to Sena Kalyan Insurance Company Limited (Ref: BSEC/CI/IPO-317/2021/502 dated August 26, 2021). The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of EIs in the listed securities and the exchange shall ensure the compliance in this regard. (cont. 3)more...



CompanyLTPChange(%)HighLowValue(mn)
PDL 16.709.87%16.7015.00281.58
ILFSL 10.209.68%10.209.3042.85
ALIF 20.709.52%20.7018.80613.43
PREMIERLEA13.309.02%13.4012.4062.47
TUNGHAI 7.408.82%7.407.005.65
CompanyLTPChange(%)HighLowValue(mn)
RELIANCE1 11.90-6.30%12.0011.503.70
ICBAMCL2ND14.00-5.41%14.7013.6018.94
EASTRNLUB 2485.00-4.99%2613.002476.4052.28
NHFIL 83.50-4.57%89.5082.0049.76
BDLAMPS 247.10-4.34%260.00244.1038.07
CompanyLTPChange(%)HighLowValue(mn)
BEXIMCO 136.800.37%140.10135.901446.24
BXPHARMA 247.405.28%249.30237.00923.29
ALIF 20.709.52%20.7018.80613.43
LHBL 80.701.51%81.0078.40555.78
SAIFPOWER 38.002.98%38.3036.60472.66