1JANATAMF 4.10
0.102.50%
1STPRIMFMF16.40
0.603.85%
AAMRANET 39.90
-0.60-1.49%
AAMRATECH 22.50
-0.50-2.17%
ABB1STMF 3.90
0.000.00%
ABBANK 8.00
-0.20-2.47%
ACFL 22.30
-0.50-2.20%
ACI 228.90
-1.00-0.43%
ACIFORMULA124.70
-1.00-0.80%
ACMELAB 68.90
-0.40-0.58%
ACTIVEFINE18.50
-0.20-1.08%
ADVENT 25.40
0.301.20%
AFCAGRO 23.00
0.401.78%
AFTABAUTO 27.20
-0.10-0.37%
AGNISYSL 15.00
-0.40-2.63%
AGRANINS 27.10
0.702.64%
AIBL1STIMF6.80
0.000.00%
AIL 38.30
-0.50-1.29%
AL-HAJTEX 30.50
-2.60-7.88%
ALARABANK 18.00
-0.10-0.56%
ALIF 7.00
-0.10-1.43%
ALLTEX 8.60
-0.10-1.15%
AMANFEED 33.20
0.300.92%
AMBEEPHA 511.90
-8.30-1.57%
AMCL(PRAN)206.90
-0.40-0.20%
ANLIMAYARN28.20
-0.20-0.71%
ANWARGALV 71.40
-0.10-0.14%
APEXFOODS 130.00
-0.50-0.38%
APEXFOOT 240.40
0.300.12%
APEXSPINN 103.00
-1.30-1.26%
APEXTANRY 107.00
-0.70-0.66%
APOLOISPAT4.90
-0.20-4.00%
ARAMIT 287.90
5.602.00%
ARAMITCEM 13.80
-0.30-2.10%
ARGONDENIM18.50
-0.40-2.09%
ASIAINS 25.50
0.502.02%
ASIAPACINS25.10
0.803.31%
ATCSLGF 8.70
0.202.35%
ATLASBANG 133.50
-1.40-1.04%
AZIZPIPES 132.20
0.400.30%
BANGAS 265.60
-2.90-1.09%
BANKASIA 19.60
0.100.52%
BARKAPOWER24.10
-1.00-3.97%
BATASHOE 911.00
1.400.15%
BATBC 1100.00
1.500.14%
BAYLEASING13.10
-0.10-0.72%
BBS 18.40
-0.80-4.19%
BBSCABLES 73.90
-2.20-2.88%
BDAUTOCA 167.70
-2.20-1.31%
BDCOM 23.00
0.401.79%
BDFINANCE 11.20
0.100.91%
BDLAMPS 178.20
-1.60-0.88%
BDTHAI 12.70
0.000.00%
BDWELDING 15.30
0.000.00%
BEACHHATCH14.20
-0.20-1.39%
BEACONPHAR29.40
0.401.39%
BENGALWTL 23.50
1.004.55%
BERGERPBL 1495.20
-14.30-0.95%
BEXIMCO 17.20
0.100.58%
BGIC 24.00
0.702.99%
BIFC 2.50
0.000.00%
BNICL 23.10
0.100.44%
BPML 47.70
-0.60-1.26%
BRACBANK 58.50
-0.30-0.51%
BSC 52.00
-0.20-0.38%
BSCCL 113.40
-1.00-0.87%
BSRMLTD 59.80
0.200.34%
BSRMSTEEL 48.80
0.300.61%
BXPHARMA 82.70
0.200.24%
BXSYNTH 3.90
0.102.63%
CAPMBDBLMF9.00
0.607.32%
CAPMIBBLMF11.00
0.807.92%
CENTRALINS24.80
0.602.46%
CENTRALPHL8.10
-0.10-1.22%
CITYBANK 23.10
0.000.00%
CITYGENINS22.70
0.904.15%
CNATEX 2.10
-0.10-4.76%
CONFIDCEM 137.00
-0.40-0.29%
CONTININS 24.30
0.702.97%
COPPERTECH25.60
-0.70-2.65%
CVOPRL 118.20
-3.20-2.66%
DACCADYE 3.50
-0.10-2.78%
DAFODILCOM50.50
0.400.79%
DBH 123.30
1.301.07%
DBH1STMF 8.50
0.000.00%
DELTALIFE 90.50
-0.20-0.22%
DELTASPINN4.00
-0.20-4.76%
DESCO 40.00
-0.50-1.24%
DESHBANDHU11.40
-0.10-0.88%
DHAKABANK 12.60
-0.20-1.56%
DHAKAINS 39.10
0.902.36%
DOREENPWR 63.70
-0.10-0.16%
DSHGARME 147.00
1.100.74%
DSSL 13.10
-0.40-2.96%
DULAMIACOT44.00
0.200.49%
DUTCHBANGL70.10
0.200.29%
EASTERNINS52.70
1.703.36%
EASTLAND 26.70
-0.10-0.37%
EASTRNLUB 1186.00
-18.20-1.51%
EBL 35.00
0.100.29%
EBL1STMF 5.00
0.000.00%
EBLNRBMF 4.80
0.102.17%
ECABLES 277.00
-3.00-1.07%
EMERALDOIL11.70
-0.80-6.35%
ENVOYTEX 28.30
0.100.35%
ESQUIRENIT28.00
-0.80-2.78%
ETL 9.80
0.000.00%
EXIM1STMF 4.60
0.204.55%
EXIMBANK 10.30
0.000.00%
FAMILYTEX 2.80
0.000.00%
FARCHEM 8.50
-0.10-1.16%
FAREASTFIN3.00
0.000.00%
FAREASTLIF49.50
0.300.61%
FASFIN 6.90
-0.10-1.43%
FBFIF 3.80
0.000.00%
FEDERALINS15.00
0.503.47%
FEKDIL 10.60
-0.10-0.94%
FINEFOODS 37.20
-0.10-0.27%
FIRSTFIN 3.70
0.308.82%
FIRSTSBANK9.50
0.101.05%
FORTUNE 27.50
-0.70-2.48%
FUWANGCER 8.70
0.000.00%
FUWANGFOOD10.20
-0.10-0.98%
GBBPOWER 11.00
-0.30-2.68%
GEMINISEA 246.10
-7.40-2.92%
GENEXIL 57.90
0.100.17%
GENNEXT 3.90
0.000.00%
GHAIL 26.80
2.409.84%
GHCL 34.50
0.000.00%
GLAXOSMITH1760.00
-21.90-1.23%
GLOBALINS 23.50
1.104.93%
GOLDENSON 7.40
0.304.29%
GP 317.40
-10.30-3.14%
GPHISPAT 31.00
-0.20-0.65%
GQBALLPEN 63.50
-2.10-3.18%
GRAMEENS2 11.20
-0.20-1.77%
GREENDELMF8.00
0.000.00%
GREENDELT 59.40
0.100.18%
GSPFINANCE14.40
0.201.41%
HAKKANIPUL47.30
-0.70-1.47%
HEIDELBCEM196.60
-0.90-0.46%
HFL 17.00
-0.10-0.60%
HRTEX 35.20
0.300.85%
HWAWELLTEX35.00
-0.10-0.28%
IBNSINA 247.00
1.000.41%
IBP 16.50
-0.10-0.60%
ICB 89.00
-0.90-1.00%
ICB3RDNRB 5.20
0.102.00%
ICBAGRANI16.00
0.305.26%
ICBAMCL2ND7.70
0.202.67%
ICBEPMF1S15.30
0.101.92%
ICBIBANK 3.70
0.102.78%
ICBSONALI16.20
0.203.45%
IDLC 47.00
0.100.21%
IFADAUTOS 51.00
-1.10-2.13%
IFIC 9.60
0.303.19%
IFIC1STMF 4.10
0.000.00%
IFILISLMF15.90
0.000.00%
ILFSL 5.50
-0.10-1.79%
IMAMBUTTON21.80
-0.50-2.23%
INTECH 24.70
-0.70-2.73%
INTRACO 16.50
-0.20-1.21%
IPDC 22.20
-0.40-1.77%
ISLAMIBANK20.40
0.301.50%
ISLAMICFIN14.80
0.100.68%
ISLAMIINS 24.80
1.807.86%
ISNLTD 32.90
0.100.30%
ITC 36.40
-0.40-1.10%
JAMUNABANK18.20
0.201.12%
JAMUNAOIL 156.70
0.100.06%
JANATAINS 18.40
0.603.35%
JMISMDL 408.70
-5.90-1.42%
KARNAPHULI19.40
0.100.52%
KAY&QUE 169.20
1.801.06%
KBPPWBIL 7.80
-0.40-4.82%
KDSALTD 41.60
-0.20-0.48%
KEYACOSMET3.90
-0.10-2.50%
KOHINOOR 414.00
0.400.10%
KPCL 44.30
-0.50-1.12%
KPPL 15.00
0.805.44%
KTL 13.30
-0.20-1.50%
LANKABAFIN14.90
-0.10-0.67%
LEGACYFOOT115.80
0.000.00%
LHBL 32.10
0.100.31%
LIBRAINFU 745.20
-18.30-2.39%
LINDEBD 1280.00
-17.20-1.33%
LRGLOBMF1 6.70
0.406.35%
MAKSONSPIN4.80
-0.10-2.08%
MALEKSPIN 11.60
0.100.88%
MARICO 1749.90
3.600.21%
MATINSPINN28.80
-0.50-1.72%
MBL1STMF 6.30
0.101.59%
MEGCONMILK14.30
-1.50-9.49%
MEGHNACEM 74.90
-2.80-3.53%
MEGHNALIFE52.80
1.202.32%
MEGHNAPET 9.90
-0.10-1.05%
MERCANBANK12.90
0.201.57%
MERCINS 31.00
1.906.62%
METROSPIN 5.60
-0.10-1.75%
MHSML 7.00
-0.70-9.09%
MICEMENT 45.70
-0.40-0.86%
MIDASFIN 14.60
0.201.40%
MIRACLEIND17.10
0.100.59%
MITHUNKNIT8.00
0.000.00%
MJLBD 78.90
0.100.13%
MLDYEING 29.90
-2.60-8.25%
MONNOCERA 164.90
-8.40-4.91%
MONNOSTAF 1392.50
-90.70-6.11%
MPETROLEUM183.70
-0.60-0.33%
MTB 32.30
0.200.63%
NAHEEACP 44.00
-0.50-1.12%
NATLIFEINS228.00
-0.70-0.30%
NAVANACNG 43.30
0.200.46%
NBL 7.70
0.000.00%
NCCBANK 12.80
-0.20-1.54%
NCCBLMF1 6.20
0.101.64%
NEWLINE 15.20
-0.20-1.27%
NFML 8.10
0.101.25%
NHFIL 37.40
0.601.64%
NITOLINS 28.90
0.602.14%
NLI1STMF 10.80
0.100.93%
NORTHERN 881.90
61.507.50%
NORTHRNINS24.00
0.602.58%
NPOLYMAR 69.50
-3.30-4.55%
NTC 623.00
-3.70-0.59%
NTLTUBES 187.50
4.402.41%
NURANI 9.50
-0.20-2.06%
OAL 7.10
-0.20-2.78%
OIMEX 21.80
-0.40-1.81%
OLYMPIC 188.80
1.200.64%
ONEBANKLTD11.20
0.201.82%
ORIONINFU 51.60
-1.60-2.93%
ORIONPHARM27.80
-0.70-2.46%
PADMALIFE 15.80
-0.10-0.63%
PADMAOIL 214.90
0.000.00%
PARAMOUNT 25.70
0.602.38%
PDL 11.20
0.000.00%
PEOPLESINS22.50
0.703.21%
PF1STMF 6.30
0.305.08%
PHARMAID 504.00
-9.10-1.77%
PHENIXINS 27.30
0.702.63%
PHOENIXFIN23.90
0.000.00%
PHPMF1 4.00
0.102.56%
PIONEERINS36.00
0.401.12%
POPULAR1MF4.00
0.102.56%
POPULARLIF95.00
-1.00-1.02%
POWERGRID 58.40
0.500.86%
PRAGATIINS40.70
1.002.53%
PRAGATILIF144.80
3.602.58%
PREMIERBAN11.80
0.201.74%
PREMIERCEM56.00
-0.30-0.53%
PREMIERLEA5.80
0.000.00%
PRIME1ICBA5.40
0.203.77%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 7.00
0.000.00%
PRIMEINSUR26.30
1.003.98%
PRIMELIFE 47.40
1.102.37%
PRIMETEX 24.40
-0.10-0.41%
PROGRESLIF76.30
-1.70-2.16%
PROVATIINS29.50
0.401.39%
PTL 53.70
-0.80-1.48%
PUBALIBANK25.00
0.100.40%
PURABIGEN 16.70
0.503.11%
QUASEMIND 27.00
0.200.75%
QUEENSOUTH23.70
-0.70-2.85%
RAHIMTEXT 297.60
2.200.74%
RAKCERAMIC29.50
-0.50-1.67%
RANFOUNDRY129.80
0.300.23%
RDFOOD 10.90
-0.30-2.65%
RECKITTBEN2753.00
54.001.98%
REGENTTEX 9.70
-0.30-3.00%
RELIANCE1 8.40
0.101.20%
RELIANCINS46.80
0.501.09%
RENATA 1294.00
7.900.61%
RENWICKJA 1506.90
60.304.20%
REPUBLIC 24.40
0.602.50%
RNSPIN 3.10
-0.20-6.06%
RSRMSTEEL 30.00
-0.50-1.63%
RUNNERAUTO62.50
-2.10-3.28%
RUPALIBANK30.80
0.200.66%
RUPALIINS 22.00
0.502.35%
RUPALILIFE43.40
1.102.61%
SAFKOSPINN16.80
0.201.18%
SAIFPOWER 14.50
-0.40-2.67%
SAIHAMCOT 20.40
-0.20-0.99%
SAIHAMTEX 32.80
-0.60-1.87%
SALAMCRST 23.80
-0.20-0.85%
SALVOCHEM 13.20
-0.30-2.22%
SAMATALETH78.40
3.204.24%
SAMORITA 59.90
-0.70-1.14%
SANDHANINS22.00
0.803.74%
SAPORTL 18.00
0.100.56%
SAVAREFR 115.00
-3.00-2.56%
SEAPEARL 21.50
-0.20-0.93%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF14.70
0.402.82%
SEMLIBBLSF9.60
0.303.23%
SEMLLECMF 8.00
0.405.33%
SHAHJABANK22.40
0.703.15%
SHASHADNIM29.90
0.000.00%
SHEPHERD 36.00
0.000.00%
SHURWID 23.00
-0.40-1.70%
SHYAMPSUG 23.00
0.000.00%
SIBL 12.40
0.000.00%
SILCOPHL 35.80
1.704.99%
SILVAPHL 17.80
-0.20-1.14%
SIMTEX 14.40
-0.40-2.68%
SINGERBD 208.00
4.102.01%
SINOBANGLA72.70
-1.40-1.89%
SKTRIMS 40.60
-0.50-1.21%
SONALIANSH446.00
14.403.38%
SONARBAINS35.90
0.802.27%
SONARGAON 31.50
-1.80-5.63%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS13.40
-0.40-2.96%
SPCL 79.00
-0.10-0.13%
SQUARETEXT38.00
-0.70-1.85%
SQURPHARMA238.50
-0.30-0.13%
SSSTEEL 27.80
-0.10-0.36%
STANCERAM 525.50
-42.60-7.50%
STANDARINS32.70
-0.20-0.61%
STANDBANKL9.10
0.000.00%
STYLECRAFT611.10
-23.70-3.70%
SUNLIFEINS15.00
0.000.00%
TAKAFULINS29.10
1.003.57%
TALLUSPIN 3.70
-0.10-2.70%
TITASGAS 34.80
0.000.00%
TOSRIFA 14.70
0.302.08%
TRUSTB1MF 4.10
0.000.00%
TRUSTBANK 27.90
-0.30-1.08%
TUNGHAI 2.50
0.000.00%
UCB 14.30
0.000.00%
UNIONCAP 7.50
0.101.35%
UNIQUEHRL 45.00
-0.80-1.74%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 16.70
0.402.44%
UNITEDINS 56.30
1.001.81%
UPGDCL 257.30
-4.90-1.89%
USMANIAGL 91.10
-1.30-1.40%
UTTARABANK28.30
0.200.71%
UTTARAFIN 54.50
-0.20-0.37%
VAMLBDMF1 6.60
0.203.13%
VAMLRBBF 6.00
0.101.75%
VFSTDL 22.50
-0.40-1.72%
WATACHEM 616.00
-11.20-1.80%
WMSHIPYARD12.60
-0.40-3.05%
YPL 6.90
0.000.00%
ZAHEENSPIN6.20
0.000.00%
ZAHINTEX 4.80
-0.10-2.04%
ZEALBANGLA30.50
-2.60-7.81%

News

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

SAIHAMTEX : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.more...

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

STANCERAM : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.more...

MICEMENT : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.more...

AGNISYSL : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.more...

SAIHAMTEX : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.more...

SAIHAMCOT : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.more...

HEIDELBCEM : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2019.more...

EHL : Trading of the Shares of the Company will resume on 20.10.2019 after record date.more...

SUMITPOWER : Trading of the Shares of the Company will resume on 20.10.2019 after record date.more...

PENINSULA : Trading of the Shares of the Company will resume on 20.10.2019 after record date.more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

USMANIAGL : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2019.more...

USMANIAGL : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2019 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)more...



CompanyLTPChange(%)HighLowValue(mn)
GHAIL 26.809.84%26.8024.6020.93
FIRSTFIN 3.708.82%3.703.500.18
CAPMIBBLMF11.007.92%11.1010.308.81
ISLAMIINS 24.807.86%24.9023.0028.27
NORTHERN 881.907.50%881.90791.105.82
CompanyLTPChange(%)HighLowValue(mn)
MEGCONMILK14.30-9.49%16.2014.300.08
MHSML 7.00-9.09%7.607.004.54
MLDYEING 29.90-8.25%31.7028.4012.26
AL-HAJTEX 30.50-7.88%34.9029.7012.14
ZEALBANGLA30.50-7.81%31.0030.500.09
CompanyLTPChange(%)HighLowValue(mn)
NTLTUBES 187.502.41%188.00177.00180.97
MONNOSTAF 1392.50-6.11%1498.001392.50104.61
SQURPHARMA238.50-0.13%240.00236.60101.51
SONARBAINS35.902.27%36.8035.3082.76
BSC 52.00-0.38%52.7051.6069.82