1JANATAMF 4.90
0.000.00%
1STPRIMFMF11.30
-0.10-0.87%
AAMRANET 63.90
1.802.90%
AAMRATECH 30.50
0.100.33%
ABB1STMF 4.80
0.000.00%
ABBANK 12.00
-0.10-0.83%
ACFL 41.50
-0.40-0.95%
ACI 302.00
-1.30-0.43%
ACIFORMULA157.40
-0.40-0.25%
ACMELAB 93.20
-1.10-1.17%
ACTIVEFINE28.50
-0.10-0.35%
ADVENT 37.70
-0.40-1.05%
AFCAGRO 33.00
0.000.00%
AFTABAUTO 45.80
-1.10-2.34%
AGNISYSL 21.60
-0.30-1.38%
AGRANINS 37.90
0.802.22%
AIBL1STIMF8.20
0.101.23%
AIL 80.70
-3.00-3.58%
AL-HAJTEX 102.80
2.702.70%
ALARABANK 21.90
0.100.47%
ALIF 11.40
-0.20-1.71%
ALLTEX 13.20
0.302.33%
AMANFEED 50.40
0.701.41%
AMBEEPHA 715.10
-2.70-0.38%
AMCL(PRAN)251.00
0.300.12%
ANLIMAYARN38.10
-0.30-0.78%
ANWARGALV 74.70
-1.60-2.10%
APEXFOODS 188.00
-2.20-1.16%
APEXFOOT 294.00
-0.50-0.17%
APEXSPINN 140.90
1.100.79%
APEXTANRY 141.60
0.700.50%
APOLOISPAT8.00
0.101.27%
ARAMIT 391.50
1.300.33%
ARAMITCEM 26.40
0.501.93%
ARGONDENIM27.30
0.000.00%
ASIAINS 32.70
-0.20-0.61%
ASIAPACINS25.90
-1.00-3.72%
ATCSLGF 10.40
-0.10-0.95%
ATLASBANG 141.20
-0.40-0.28%
AZIZPIPES 175.10
-1.90-1.07%
BANGAS 294.70
2.100.72%
BANKASIA 18.10
0.100.56%
BARKAPOWER31.50
0.100.32%
BATASHOE 1129.00
-0.90-0.08%
BATBC 3668.00
-0.90-0.02%
BAYLEASING19.50
0.100.52%
BBS 31.70
-0.90-2.76%
BBSCABLES 102.60
-0.40-0.39%
BDAUTOCA 251.50
5.902.40%
BDCOM 32.20
0.200.63%
BDFINANCE 17.00
-0.30-1.73%
BDLAMPS 237.10
3.101.32%
BDTHAI 21.40
-0.20-0.93%
BDWELDING 17.60
0.301.73%
BEACHHATCH19.00
-0.20-1.04%
BEACONPHAR19.70
0.100.51%
BENGALWTL 30.10
-1.20-3.83%
BERGERPBL 1830.00
-1.70-0.09%
BEXIMCO 24.00
0.000.00%
BGIC 21.80
0.301.40%
BIFC 5.60
0.203.70%
BNICL 24.80
-0.20-0.80%
BPML 82.70
-0.10-0.12%
BRACBANK 79.40
-0.60-0.75%
BSC 47.40
0.200.42%
BSCCL 168.50
-2.70-1.58%
BSRMLTD 76.40
-0.10-0.13%
BSRMSTEEL 61.60
-0.60-0.96%
BXPHARMA 89.00
0.400.45%
BXSYNTH 7.10
-0.10-1.39%
CAPMBDBLMF6.80
0.000.00%
CAPMIBBLMF8.40
0.000.00%
CENTRALINS25.20
0.502.02%
CENTRALPHL16.10
-0.10-0.62%
CITYBANK 30.30
-0.10-0.33%
CITYGENINS17.70
0.100.57%
CNATEX 4.00
-0.10-2.44%
CONFIDCEM 175.00
-0.40-0.23%
CONTININS 25.30
0.401.61%
CVOPRL 186.20
0.400.22%
DACCADYE 5.30
0.408.16%
DAFODILCOM48.50
-1.20-2.41%
DBH 146.70
3.202.23%
DBH1STMF 8.90
-0.10-1.11%
DELTALIFE 108.00
-2.10-1.91%
DELTASPINN7.00
0.101.45%
DESCO 48.00
0.901.91%
DESHBANDHU14.10
0.100.71%
DHAKABANK 16.20
-0.10-0.61%
DHAKAINS 27.40
0.000.00%
DOREENPWR 90.50
-4.10-4.33%
DSHGARME 247.00
-2.90-1.16%
DSSL 21.90
0.100.46%
DULAMIACOT37.00
3.109.14%
DUTCHBANGL165.00
2.701.66%
EASTERNINS54.10
0.601.12%
EASTLAND 25.80
-0.20-0.77%
EASTRNLUB 1288.50
-2.90-0.22%
EBL 39.80
0.802.05%
EBL1STMF 7.30
-0.10-1.35%
EBLNRBMF 5.10
0.204.08%
ECABLES 293.50
5.401.87%
EHL 55.00
0.300.55%
EMERALDOIL23.00
-2.00-8.00%
ENVOYTEX 37.50
0.401.08%
ETL 13.00
0.100.78%
EXIM1STMF 5.60
-0.10-1.75%
EXIMBANK 12.20
0.000.00%
FAMILYTEX 5.00
0.102.04%
FARCHEM 15.10
-0.20-1.31%
FAREASTFIN5.80
0.000.00%
FAREASTLIF66.00
-0.50-0.75%
FASFIN 12.30
0.000.00%
FBFIF 4.70
0.000.00%
FEDERALINS13.90
-0.10-0.71%
FEKDIL 16.70
-0.30-1.76%
FINEFOODS 38.10
-0.60-1.55%
FIRSTFIN 6.40
-0.20-3.03%
FIRSTSBANK11.50
0.100.88%
FORTUNE 37.20
0.802.20%
FUWANGCER 13.40
-0.30-2.19%
FUWANGFOOD17.00
-0.10-0.58%
GBBPOWER 10.80
0.000.00%
GEMINISEA 343.00
0.700.20%
GENEXIL 44.90
-1.10-2.38%
GENNEXT 6.80
0.000.00%
GHAIL 35.50
-0.30-0.84%
GHCL 43.00
-0.80-1.83%
GLAXOSMITH1410.10
-9.70-0.68%
GLOBALINS 21.50
-0.70-3.15%
GOLDENSON 11.00
0.100.92%
GP 386.00
6.501.71%
GPHISPAT 36.90
0.100.27%
GQBALLPEN 87.90
1.301.50%
GRAMEENS2 13.00
0.000.00%
GREENDELMF7.80
-0.10-1.27%
GREENDELT 62.90
0.701.13%
GSPFINANCE21.00
-0.20-0.94%
HAKKANIPUL67.80
0.801.19%
HEIDELBCEM353.40
3.601.03%
HFL 24.20
0.401.68%
HRTEX 44.80
-0.40-0.88%
HWAWELLTEX39.50
0.501.28%
IBBLPBOND 934.00
1.500.16%
IBNSINA 260.80
0.000.00%
IBP 33.00
0.100.30%
ICB 121.00
-0.50-0.41%
ICB3RDNRB 5.90
0.000.00%
ICBAGRANI17.20
-0.20-2.70%
ICBAMCL2ND8.30
0.101.22%
ICBEPMF1S16.40
0.101.59%
ICBIBANK 4.20
0.000.00%
ICBSONALI17.30
-0.20-2.67%
IDLC 67.90
0.300.44%
IFADAUTOS 102.80
1.101.08%
IFIC 13.00
0.000.00%
IFIC1STMF 4.50
-0.10-2.17%
IFILISLMF17.30
0.000.00%
ILFSL 13.50
-0.40-2.88%
IMAMBUTTON21.70
1.909.60%
INTECH 46.00
-0.20-0.43%
INTRACO 26.20
0.200.77%
IPDC 40.40
0.200.50%
ISLAMIBANK25.60
0.100.39%
ISLAMICFIN19.60
-0.40-2.00%
ISLAMIINS 24.20
0.100.41%
ISNLTD 27.70
0.401.47%
ITC 47.50
-0.20-0.42%
JAMUNABANK19.20
0.201.05%
JAMUNAOIL 194.90
5.703.01%
JANATAINS 17.80
-0.30-1.66%
JMISMDL 377.20
6.501.75%
JUTESPINN 103.00
-2.20-2.09%
KARNAPHULI20.00
0.000.00%
KAY&QUE 191.00
-1.40-0.73%
KBPPWBIL 12.00
-0.10-0.83%
KDSALTD 60.00
-1.60-2.60%
KEYACOSMET5.90
0.000.00%
KOHINOOR 379.10
-0.10-0.03%
KPCL 63.30
2.003.26%
KPPL 17.70
0.402.31%
KTL 22.90
-0.40-1.72%
LANKABAFIN26.30
-0.20-0.75%
LEGACYFOOT200.00
0.800.40%
LHBL 41.00
0.000.00%
LIBRAINFU 991.50
26.002.69%
LINDEBD 1294.70
40.803.25%
LRGLOBMF1 6.90
0.101.47%
MAKSONSPIN7.40
0.000.00%
MALEKSPIN 21.90
-0.20-0.90%
MARICO 1299.00
8.800.68%
MATINSPINN39.50
0.000.00%
MEGCONMILK21.70
1.909.60%
MEGHNACEM 99.20
2.302.37%
MEGHNALIFE73.60
1.602.22%
MEGHNAPET 13.70
1.209.60%
MERCANBANK17.20
-0.20-1.15%
MERCINS 33.20
2.106.75%
METROSPIN 8.30
-0.10-1.19%
MHSML 14.70
-0.20-1.34%
MICEMENT 74.60
-1.10-1.45%
MIDASFIN 23.80
-0.10-0.42%
MIRACLEIND35.70
-0.20-0.56%
MITHUNKNIT16.60
-0.30-1.78%
MJLBD 101.30
0.500.50%
MLDYEING 36.50
-1.50-3.95%
MONNOCERA 363.00
28.808.62%
MONNOSTAF 2135.00
47.702.29%
MPETROLEUM231.90
10.504.74%
MTB 34.70
0.000.00%
NAHEEACP 63.00
1.502.42%
NATLIFEINS181.50
-0.90-0.49%
NAVANACNG 53.00
-0.20-0.38%
NBL 10.20
0.202.00%
NCCBANK 16.10
0.000.00%
NCCBLMF1 7.50
0.101.35%
NFML 11.40
-0.10-0.87%
NHFIL 48.20
-0.10-0.21%
NORTHERN 1100.00
-5.30-0.48%
NORTHRNINS22.50
0.301.35%
NPOLYMAR 84.90
2.002.41%
NTC 741.20
11.001.51%
NTLTUBES 114.60
1.301.15%
NURANI 18.30
-0.50-2.65%
OAL 12.60
0.000.00%
OIMEX 38.10
-0.10-0.26%
OLYMPIC 233.90
1.200.52%
ONEBANKLTD16.40
0.100.61%
ORIONINFU 61.00
0.801.33%
ORIONPHARM37.00
0.000.00%
PADMALIFE 24.00
-0.10-0.41%
PADMAOIL 241.00
3.101.30%
PARAMOUNT 22.80
0.200.88%
PDL 17.10
-0.20-1.16%
PENINSULA 29.30
-1.30-4.25%
PEOPLESINS20.90
0.200.97%
PF1STMF 5.90
0.000.00%
PHARMAID 680.60
4.400.65%
PHENIXINS 31.60
-0.10-0.32%
PHOENIXFIN36.80
-0.50-1.34%
PHPMF1 4.80
0.000.00%
PIONEERINS36.40
0.401.11%
PLFSL 5.00
0.000.00%
POPULAR1MF4.50
0.000.00%
POPULARLIF109.50
-1.30-1.17%
POWERGRID 58.70
1.702.98%
PRAGATIINS32.10
-0.10-0.31%
PRAGATILIF118.50
-0.20-0.17%
PREMIERBAN15.30
-0.10-0.65%
PREMIERCEM77.50
0.500.65%
PREMIERLEA10.40
-0.20-1.89%
PRIME1ICBA6.20
0.000.00%
PRIMEBANK 18.40
0.000.00%
PRIMEFIN 9.30
-0.10-1.06%
PRIMEINSUR19.10
0.000.00%
PRIMELIFE 63.40
0.400.63%
PRIMETEX 33.20
0.200.61%
PROGRESLIF76.00
1.201.60%
PROVATIINS34.80
1.404.19%
PTL 71.50
0.100.14%
PUBALIBANK28.00
-0.40-1.41%
PURABIGEN 17.20
-0.20-1.15%
QUASEMIND 45.10
-0.20-0.44%
QUEENSOUTH39.20
0.000.00%
RAHIMTEXT 406.50
0.500.12%
RAKCERAMIC42.60
0.300.71%
RANFOUNDRY156.00
2.301.50%
RDFOOD 16.00
0.000.00%
RECKITTBEN2457.00
-13.00-0.53%
REGENTTEX 17.60
-0.10-0.56%
RELIANCE1 9.50
-0.10-1.04%
RELIANCINS50.00
-0.50-0.99%
RENATA 1169.50
-0.40-0.03%
RENWICKJA 1408.70
34.802.53%
REPUBLIC 27.70
-0.20-0.72%
RNSPIN 8.90
0.101.14%
RSRMSTEEL 53.50
0.000.00%
RUPALIBANK41.30
-0.30-0.72%
RUPALIINS 22.60
-0.20-0.88%
RUPALILIFE108.40
0.100.09%
SAFKOSPINN18.70
-0.50-2.60%
SAIFPOWER 21.90
-0.30-1.35%
SAIHAMCOT 29.60
-0.50-1.66%
SAIHAMTEX 59.30
-3.40-5.42%
SALAMCRST 31.70
-0.80-2.46%
SALVOCHEM 18.00
-0.30-1.64%
SAMATALETH50.20
-1.90-3.65%
SAMORITA 72.30
0.000.00%
SANDHANINS27.70
0.000.00%
SAPORTL 27.50
-0.70-2.48%
SAVAREFR 100.80
2.402.44%
SEBL1STMF 11.90
-0.60-4.80%
SEMLIBBLSF6.90
0.101.47%
SEMLLECMF 7.20
-0.10-1.37%
SHAHJABANK26.90
0.100.37%
SHASHADNIM52.00
-0.10-0.19%
SHEPHERD 38.50
-0.30-0.77%
SHURWID 36.80
-0.80-2.13%
SHYAMPSUG 33.40
2.809.15%
SIBL 16.10
-0.10-0.62%
SILVAPHL 30.10
-0.30-0.99%
SIMTEX 35.30
-1.00-2.75%
SINGERBD 240.40
3.901.65%
SINOBANGLA51.80
-0.10-0.19%
SKTRIMS 52.00
1.202.36%
SONALIANSH622.20
-1.10-0.18%
SONARBAINS57.90
1.903.39%
SONARGAON 36.80
3.309.85%
SOUTHEASTB16.20
-0.10-0.61%
SPCERAMICS14.40
0.201.41%
SPCL 93.60
0.600.65%
SQUARETEXT47.80
0.300.63%
SQURPHARMA269.40
1.000.37%
SSSTEEL 37.20
-0.40-1.06%
STANCERAM 162.10
-0.70-0.43%
STANDARINS37.10
-1.40-3.64%
STANDBANKL11.10
-0.10-0.89%
STYLECRAFT892.00
42.605.02%
SUMITPOWER42.70
0.000.00%
SUNLIFEINS27.70
-0.40-1.42%
TAKAFULINS28.00
0.702.56%
TALLUSPIN 6.10
0.101.67%
TITASGAS 39.40
0.200.51%
TOSRIFA 21.10
0.200.96%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 34.90
-0.30-0.85%
TUNGHAI 4.60
0.102.22%
UCB 18.60
0.000.00%
UNIONCAP 13.70
-0.30-2.14%
UNIQUEHRL 53.90
-0.10-0.19%
UNITEDAIR 2.80
0.000.00%
UNITEDFIN 23.30
0.000.00%
UNITEDINS 77.40
2.503.34%
UPGDCL 419.50
4.201.01%
USMANIAGL 111.30
0.500.45%
UTTARABANK29.40
0.301.03%
UTTARAFIN 68.30
-0.40-0.58%
VFSTDL 59.90
-1.50-2.46%
WATACHEM 542.00
18.703.57%
WMSHIPYARD20.50
-0.40-1.91%
YPL 14.80
0.000.00%
ZAHEENSPIN11.40
-0.10-0.87%
ZAHINTEX 10.50
0.000.00%

News

LEGACYFOOT : The Board of Directors has declared 5% interim cash dividend considering the performance of the Company based on Audited Financial Statements for the half year period ended as on December 31, 2018. Record date for entitlement of interim cash dividend: 13.03.2019.more...

LEGACYFOOT : There will be no price limit on the trading of the shares of the Company today (20.02.2019) following its corporate declaration.more...

LEGACYFOOT : (Q2 Audited): EPS was Tk. 2.05 for October-December, 2018 as against Tk. (0.34) for October-December, 2017; EPS was Tk. 3.85 for July-December, 2018 as against Tk. (0.23) for July-December, 2017. NOCFPS was Tk. (0.69) for July-December 2018 as against Tk. 0.30 for July-December 2017. NAV per share was Tk. 21.43 as on December 31, 2018 and Tk. 17.57 as on June 30, 2018.more...

LEGACYFOOT : The Board of Directors has declared 5% interim cash dividend considering the performance of the Company based on Audited Financial Statements for the half year period ended as on December 31, 2018. Record date for entitlement of interim cash dividend: 13.03.2019.more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

RELIANCINS : The Board of Directors has recommended 15% cash and 10% stock dividend for the year ended on December 31, 2018. Date of AGM: 31.03.2019, Time: 11:00 AM, Venue: La-Vita Hall, Lake Shore Hotel, House No. # 46, Road No. # 41, Gulshan-2, Dhaka - 1212. Record date: 13.03.2019. (cont.)more...

LEGACYFOOT : The Board of Directors has declared 5% interim cash dividend considering the performance of the Company based on Audited Financial Statements for the half year period ended as on December 31, 2018. Record date for entitlement of interim cash dividend: 13.03.2019.more...

LEGACYFOOT : There will be no price limit on the trading of the shares of the Company today (20.02.2019) following its corporate declaration.more...

LEGACYFOOT : (Q2 Audited): EPS was Tk. 2.05 for October-December, 2018 as against Tk. (0.34) for October-December, 2017; EPS was Tk. 3.85 for July-December, 2018 as against Tk. (0.23) for July-December, 2017. NOCFPS was Tk. (0.69) for July-December 2018 as against Tk. 0.30 for July-December 2017. NAV per share was Tk. 21.43 as on December 31, 2018 and Tk. 17.57 as on June 30, 2018.more...

VAMLRBBF : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee of the Fund will be held on February 27, 2019 at 3:00 PM to consider, among others, audited financial statements of the Fund for the year ended on December 31, 2018.more...

1STPRIMFMF : Trading of the units of the Fund will remain suspended on record date i.e., 24.02.2019.more...

NITOLINS : Trading of the shares of the Company will resume on 24.02.2019 after record date.more...

EXCH : The 236th Edition (February 01-15, 2019) of Fortnightly Capital Market has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 9576210-18, Ext-106,188, 249.more...

EXCH : Today's (20.02.2019) Total Trades: 142,682; Volume: 120,491,317 and Turnover: Tk. 6,844.891 million.more...

LEGACYFOOT : (Q2 Audited: Additional Information): The Company has further informed that the EPS of the Company has been increased due to increase turnover during the quarter ended as on December 31, 2018 in comparison with the same period of the last year.more...

LEGACYFOOT : The Board of Directors has declared 5% interim cash dividend considering the performance of the Company based on Audited Financial Statements for the half year period ended as on December 31, 2018. Record date for entitlement of interim cash dividend: 13.03.2019.more...

LEGACYFOOT : There will be no price limit on the trading of the shares of the Company today (20.02.2019) following its corporate declaration.more...

LEGACYFOOT : (Q2 Audited): EPS was Tk. 2.05 for October-December, 2018 as against Tk. (0.34) for October-December, 2017; EPS was Tk. 3.85 for July-December, 2018 as against Tk. (0.23) for July-December, 2017. NOCFPS was Tk. (0.69) for July-December 2018 as against Tk. 0.30 for July-December 2017. NAV per share was Tk. 21.43 as on December 31, 2018 and Tk. 17.57 as on June 30, 2018.more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...



CompanyLTPChange(%)HighLowValue(mn)
SONARGAON 36.809.85%36.8033.001.65
IMAMBUTTON21.709.60%21.7020.001.85
MEGCONMILK21.709.60%21.7020.002.65
MEGHNAPET 13.709.60%13.7013.701.00
SHYAMPSUG 33.409.15%33.6032.000.17
CompanyLTPChange(%)HighLowValue(mn)
EMERALDOIL23.00-8.00%26.5022.809.55
SAIHAMTEX 59.30-5.42%62.2059.200.53
SEBL1STMF 11.90-4.80%11.9011.900.00
DOREENPWR 90.50-4.33%94.5090.0080.34
PENINSULA 29.30-4.25%30.7029.1063.70
CompanyLTPChange(%)HighLowValue(mn)
UPGDCL 419.501.01%421.80410.10412.66
MONNOCERA 363.008.62%363.40340.00390.69
SQURPHARMA269.400.37%269.90267.80311.97
BSCCL 168.50-1.58%173.50168.00243.56
LEGACYFOOT200.000.40%220.00198.00232.59