1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.60
-0.40-2.21%
AAMRANET 39.90
-0.50-1.23%
AAMRATECH 22.60
-0.90-3.91%
ABB1STMF 4.00
0.000.00%
ABBANK 7.80
-0.10-1.28%
ACFL 21.40
0.200.95%
ACI 192.80
-0.50-0.26%
ACIFORMULA97.90
-0.70-0.71%
ACMELAB 58.20
0.701.21%
ACTIVEFINE15.20
-0.10-0.65%
ADVENT 23.00
0.000.00%
AFCAGRO 22.00
-0.30-1.35%
AFTABAUTO 24.80
0.200.81%
AGNISYSL 14.80
-0.10-0.67%
AGRANINS 27.10
0.702.66%
AIBL1STIMF7.00
0.101.45%
AIL 28.70
-0.10-0.34%
AL-HAJTEX 37.00
-0.60-1.61%
ALARABANK 17.10
0.201.20%
ALIF 7.20
0.000.00%
ALLTEX 9.40
0.202.17%
AMANFEED 28.30
-0.30-1.05%
AMBEEPHA 451.30
-25.30-5.29%
AMCL(PRAN)185.30
-1.50-0.80%
ANLIMAYARN32.60
-0.40-1.20%
ANWARGALV 73.60
-1.60-2.16%
APEXFOODS 123.70
0.400.32%
APEXFOOT 220.60
1.100.50%
APEXSPINN 96.50
-1.00-1.03%
APEXTANRY 113.80
-0.50-0.44%
APOLOISPAT4.30
0.000.00%
ARAMIT 235.60
-12.10-4.85%
ARAMITCEM 14.90
-0.60-3.97%
ARGONDENIM17.70
0.000.00%
ASIAINS 26.70
0.803.15%
ASIAPACINS25.40
0.501.99%
ATCSLGF 8.00
0.000.00%
ATLASBANG 114.00
-1.20-1.06%
AZIZPIPES 129.30
0.200.16%
BANGAS 162.60
-6.30-3.70%
BANKASIA 19.10
0.000.00%
BARKAPOWER23.10
-0.40-1.71%
BATASHOE 683.90
-2.60-0.38%
BATBC 1009.00
-15.20-1.48%
BAYLEASING13.90
-0.20-1.42%
BBS 16.50
0.100.61%
BBSCABLES 57.50
1.402.49%
BDAUTOCA 155.00
-9.80-6.02%
BDCOM 21.50
-0.10-0.47%
BDFINANCE 10.20
0.000.00%
BDLAMPS 131.70
-0.40-0.30%
BDTHAI 9.70
-0.20-2.02%
BDWELDING 14.00
-1.00-6.90%
BEACHHATCH12.40
-0.10-0.79%
BEACONPHAR36.10
0.601.69%
BENGALWTL 16.60
-0.90-5.08%
BERGERPBL 1390.50
19.601.43%
BEXIMCO 14.60
0.000.00%
BGIC 23.50
-0.10-0.42%
BIFC 2.60
-0.20-7.69%
BNICL 23.70
0.904.02%
BPML 49.50
-1.50-2.91%
BRACBANK 57.60
-0.30-0.52%
BSC 42.70
0.100.23%
BSCCL 93.00
-0.10-0.11%
BSRMLTD 52.40
1.202.34%
BSRMSTEEL 42.00
-0.40-0.95%
BXPHARMA 76.40
0.400.53%
BXSYNTH 3.60
0.102.86%
CAPMBDBLMF9.00
0.202.27%
CAPMIBBLMF8.90
0.202.27%
CENTRALINS26.10
0.602.36%
CENTRALPHL8.10
-0.20-2.41%
CITYBANK 21.60
-0.20-0.92%
CITYGENINS24.20
1.305.70%
CNATEX 2.00
0.000.00%
CONFIDCEM 100.00
-0.20-0.20%
CONTININS 23.40
0.200.87%
COPPERTECH25.70
-0.20-0.77%
CVOPRL 94.60
-1.00-1.06%
DAFODILCOM57.40
-1.40-2.39%
DBH 118.70
-0.90-0.76%
DBH1STMF 8.20
0.202.44%
DELTALIFE 81.70
-1.00-1.20%
DELTASPINN4.30
-0.10-2.27%
DESCO 40.60
-0.40-0.98%
DESHBANDHU11.20
0.000.00%
DHAKABANK 12.10
0.100.84%
DHAKAINS 34.00
-0.10-0.29%
DOREENPWR 61.00
-0.50-0.82%
DSHGARME 122.50
0.500.41%
DSSL 11.20
0.000.00%
DULAMIACOT48.70
-3.20-6.52%
DUTCHBANGL71.50
-0.30-0.42%
EASTERNINS41.50
0.701.75%
EASTLAND 25.60
0.803.24%
EASTRNLUB 1023.20
6.000.59%
EBL 33.70
0.100.29%
EBL1STMF 4.50
0.000.00%
EBLNRBMF 4.10
0.000.00%
ECABLES 236.50
-4.20-1.76%
EHL 41.70
0.200.48%
EMERALDOIL13.00
-0.50-3.85%
ENVOYTEX 22.10
0.000.00%
ESQUIRENIT29.80
0.602.09%
ETL 10.60
-0.10-0.93%
EXIM1STMF 4.30
0.000.00%
EXIMBANK 10.00
0.101.01%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.80
0.000.00%
FAREASTFIN2.80
0.000.00%
FAREASTLIF46.00
-0.10-0.22%
FASFIN 6.60
0.000.00%
FBFIF 3.90
0.000.00%
FEDERALINS14.30
0.302.14%
FEKDIL 9.20
0.101.10%
FINEFOODS 42.50
-0.90-2.07%
FIRSTFIN 3.90
-0.10-2.56%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.90
-0.10-0.44%
FUWANGCER 7.40
-0.10-1.35%
FUWANGFOOD9.60
-0.10-1.02%
GBBPOWER 14.00
-0.40-2.80%
GEMINISEA 188.20
-0.40-0.21%
GENEXIL 60.30
0.000.00%
GENNEXT 2.90
0.000.00%
GHAIL 17.60
0.402.33%
GHCL 25.20
0.000.00%
GLAXOSMITH1785.00
-21.90-1.22%
GLOBALINS 22.10
0.502.30%
GOLDENSON 7.00
-0.10-1.43%
GP 298.30
-0.10-0.03%
GPHISPAT 25.20
-0.30-1.18%
GQBALLPEN 71.90
0.200.28%
GRAMEENS2 11.70
-0.20-1.69%
GREENDELMF7.60
0.000.00%
GREENDELT 54.10
-3.00-5.32%
GSPFINANCE15.20
0.100.66%
HAKKANIPUL49.10
-2.20-4.24%
HEIDELBCEM165.40
0.100.06%
HFL 16.00
-0.40-2.44%
HRTEX 35.00
-0.60-1.67%
HWAWELLTEX34.50
-0.40-1.18%
IBNSINA 232.80
-3.90-1.65%
IBP 18.70
0.000.00%
ICB 78.20
0.500.64%
ICB3RDNRB 4.70
0.000.00%
ICBAGRANI15.50
0.101.82%
ICBAMCL2ND7.90
0.000.00%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 2.90
0.000.00%
ICBSONALI15.70
0.101.79%
IDLC 49.90
-0.40-0.80%
IFADAUTOS 40.50
2.105.51%
IFIC 9.60
-0.10-1.03%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.60
-0.10-1.75%
ILFSL 6.00
0.000.00%
IMAMBUTTON19.20
-0.60-3.02%
INTECH 13.50
-0.10-0.74%
INTRACO 14.30
-0.10-0.69%
IPDC 25.00
0.301.21%
ISLAMIBANK19.40
0.201.05%
ISLAMICFIN15.30
-0.10-0.65%
ISLAMIINS 24.40
0.301.27%
ISNLTD 41.00
-2.10-4.94%
ITC 32.60
-0.20-0.62%
JAMUNABANK18.50
0.000.00%
JAMUNAOIL 158.80
-0.90-0.56%
JANATAINS 18.70
0.502.72%
JMISMDL 348.00
-2.70-0.77%
JUTESPINN 76.20
0.500.66%
KARNAPHULI19.40
0.603.21%
KAY&QUE 206.60
0.100.05%
KBPPWBIL 5.60
-0.10-1.79%
KDSALTD 37.90
-0.10-0.26%
KEYACOSMET3.40
0.000.00%
KOHINOOR 345.00
-3.10-0.89%
KPCL 39.10
3.509.83%
KPPL 14.50
-0.30-2.03%
KTL 12.70
-0.10-0.79%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT63.70
-2.00-3.06%
LHBL 35.60
0.802.32%
LIBRAINFU 690.00
-3.20-0.47%
LINDEBD 1294.20
-6.00-0.46%
LRGLOBMF1 7.10
0.000.00%
MAKSONSPIN4.60
-0.10-2.08%
MALEKSPIN 12.20
0.000.00%
MARICO 1690.00
-4.60-0.27%
MATINSPINN30.00
-1.20-3.75%
MBL1STMF 5.80
-0.30-4.92%
MEGCONMILK10.30
0.100.96%
MEGHNACEM 61.10
-4.00-6.01%
MEGHNALIFE50.70
-0.50-0.98%
MEGHNAPET 9.00
0.000.00%
MERCANBANK13.20
0.100.76%
MERCINS 35.50
0.501.43%
METROSPIN 6.90
-0.10-1.43%
MHSML 9.60
0.000.00%
MICEMENT 37.40
-0.80-2.09%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.10
-0.70-3.17%
MITHUNKNIT8.40
-0.40-4.71%
MJLBD 73.00
0.100.14%
MLDYEING 34.60
-0.30-0.86%
MONNOCERA 129.10
-3.70-2.80%
MONNOSTAF 771.00
-28.70-3.60%
MPETROLEUM166.00
-2.40-1.43%
MTB 27.80
-0.30-1.05%
NAHEEACP 37.00
0.200.54%
NATLIFEINS254.90
2.601.03%
NAVANACNG 35.60
-0.70-1.94%
NBL 8.10
0.000.00%
NCCBANK 12.10
-0.10-0.83%
NCCBLMF1 5.70
0.000.00%
NEWLINE 17.30
0.704.17%
NFML 9.00
-0.20-2.15%
NHFIL 34.50
-0.20-0.58%
NITOLINS 28.70
0.401.43%
NLI1STMF 10.60
-0.10-0.93%
NORTHERN 764.10
-19.10-2.44%
NORTHRNINS26.60
2.209.09%
NPOLYMAR 62.30
-1.00-1.59%
NTC 563.00
3.700.66%
NTLTUBES 128.90
-5.30-3.99%
NURANI 8.70
-0.10-1.12%
OAL 6.40
-0.10-1.54%
OIMEX 21.20
-0.20-0.94%
OLYMPIC 161.70
3.502.26%
ONEBANKLTD10.40
-0.10-0.95%
ORIONINFU 52.70
-0.10-0.19%
ORIONPHARM27.30
0.000.00%
PADMALIFE 15.90
0.000.00%
PADMAOIL 203.00
-5.60-2.69%
PARAMOUNT 38.60
3.509.97%
PDL 10.10
-0.10-0.97%
PENINSULA 19.00
-0.30-1.55%
PEOPLESINS21.70
0.100.47%
PF1STMF 5.60
0.101.82%
PHARMAID 430.00
-15.30-3.42%
PHENIXINS 27.30
0.200.75%
PHOENIXFIN21.70
0.100.46%
PHPMF1 4.10
0.000.00%
PIONEERINS35.40
0.501.45%
POPULAR1MF4.20
0.000.00%
POPULARLIF85.70
-1.80-2.05%
POWERGRID 48.10
0.100.21%
PRAGATIINS37.20
0.000.00%
PRAGATILIF121.20
-0.50-0.41%
PREMIERBAN12.20
0.100.83%
PREMIERCEM48.50
1.402.97%
PREMIERLEA6.80
0.000.00%
PRIME1ICBA4.90
0.000.00%
PRIMEBANK 18.00
0.100.56%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR27.10
1.405.56%
PRIMELIFE 46.80
-0.50-1.05%
PRIMETEX 21.40
0.000.00%
PROGRESLIF93.60
8.509.99%
PROVATIINS27.70
0.301.09%
PTL 55.20
2.304.37%
PUBALIBANK24.90
0.100.40%
PURABIGEN 18.40
0.603.43%
QUASEMIND 31.90
0.200.63%
QUEENSOUTH27.30
-0.20-0.73%
RAHIMTEXT 230.40
-0.30-0.13%
RAKCERAMIC31.00
0.300.97%
RANFOUNDRY117.20
-1.70-1.43%
RDFOOD 12.90
0.100.79%
RECKITTBEN3233.00
41.701.30%
REGENTTEX 9.70
-0.10-1.02%
RELIANCE1 8.20
0.101.22%
RELIANCINS42.40
0.000.00%
RENATA 1153.80
-1.90-0.16%
RENWICKJA 956.00
1.600.17%
REPUBLIC 25.70
0.702.83%
RNSPIN 4.00
0.102.56%
RSRMSTEEL 26.10
0.100.39%
RUNNERAUTO58.00
2.203.94%
RUPALIBANK29.80
-0.10-0.34%
RUPALIINS 21.00
0.602.93%
RUPALILIFE47.70
0.901.95%
SAIFPOWER 14.50
0.000.00%
SAIHAMCOT 22.30
-0.30-1.32%
SAIHAMTEX 33.60
0.100.29%
SALAMCRST 19.50
-0.20-1.02%
SALVOCHEM 10.20
-0.20-1.96%
SAMATALETH157.50
-0.40-0.25%
SAMORITA 61.70
-1.50-2.34%
SANDHANINS21.60
0.200.93%
SAPORTL 17.60
-0.20-1.13%
SAVAREFR 108.50
-1.20-1.08%
SEAPEARL 41.30
0.200.48%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF13.00
0.503.91%
SEMLIBBLSF7.50
0.101.35%
SEMLLECMF 6.60
0.101.54%
SHAHJABANK25.00
0.301.23%
SHASHADNIM24.40
-0.20-0.81%
SHEPHERD 27.80
-0.40-1.41%
SHURWID 29.80
-0.10-0.34%
SHYAMPSUG 21.10
0.301.39%
SIBL 14.30
0.000.00%
SILCOPHL 28.60
-0.60-2.09%
SILVAPHL 16.40
0.000.00%
SIMTEX 16.60
0.100.61%
SINGERBD 173.20
-2.40-1.36%
SINOBANGLA76.30
-4.40-5.45%
SKTRIMS 49.30
1.202.50%
SONALIANSH375.00
-7.20-1.89%
SONARBAINS39.50
0.401.03%
SONARGAON 31.20
-0.50-1.57%
SOUTHEASTB12.80
0.100.79%
SPCERAMICS8.80
0.000.00%
SPCL 69.40
-1.60-2.24%
SQUARETEXT32.20
-0.20-0.62%
SQURPHARMA189.40
2.801.49%
SSSTEEL 25.10
0.301.21%
STANCERAM 598.00
17.803.06%
STANDARINS35.20
0.100.29%
STANDBANKL8.60
0.101.18%
STYLECRAFT275.00
-13.10-4.53%
SUMITPOWER37.00
0.501.38%
SUNLIFEINS16.20
0.100.63%
TAKAFULINS28.30
0.200.72%
TALLUSPIN 3.50
0.000.00%
TITASGAS 31.40
-0.20-0.63%
TOSRIFA 13.80
0.201.48%
TRUSTB1MF 4.60
0.102.22%
TRUSTBANK 27.70
-0.20-0.73%
TUNGHAI 2.30
0.000.00%
UCB 13.90
-0.10-0.72%
UNIONCAP 6.50
0.101.56%
UNIQUEHRL 46.30
-0.60-1.28%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 17.30
0.201.16%
UNITEDINS 50.70
1.102.21%
UPGDCL 243.00
0.700.29%
USMANIAGL 47.90
-0.70-1.44%
UTTARABANK27.10
-0.10-0.37%
UTTARAFIN 55.70
-0.90-1.59%
VAMLBDMF1 5.80
0.000.00%
VAMLRBBF 4.80
-0.10-2.04%
VFSTDL 21.20
-0.30-1.41%
WATACHEM 390.00
-10.90-2.72%
WMSHIPYARD10.30
-0.10-0.95%
YPL 10.90
-0.20-1.83%
ZAHEENSPIN10.60
0.505.00%
ZAHINTEX 4.20
0.102.44%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.more...

EXCH : Training Program on "Investors' Awareness Program": The program will be held on December 28, 2019, Saturday at 10:00 am-4:30 pm. For registration and information, please contact to DSE Training Academy, 9/G Motijheel (5th floor), Dhaka - 1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.more...

CNW : Trading of the shares of Ring Shine Textiles Limited will commence at DSE from December 12, 2019 under 'N' category. DSE Trading Code for Ring Shine Textiles Limited is "RINGSHINE" and DSE Company Code is 17483.more...

REGENTTEX : Credit Rating Information and Services Limited (CRISL) has rated the Company as "A-" in the long term and "ST-4" in the short term along with stable outlook in consideration of its audited financials up to June 30, 2019, unaudited financials up to September 30, 2019 and other relevant quantitative as well as qualitative information up to the date of rating declaration.more...

IMAMBUTTON : The Company has further informed that due to unavoidable circumstances the 25th AGM of the Company will now be held on January 28, 2020 instead of earlier declared date December 28, 2019. Other information will remain unchanged.more...

NEWLINE : The Company has informed that in connection with acquisition of plant and machinery, the Company has already started using this fund as planned. As planned to convert conventional bottom factory, one floor (3rd floor to be specific) is set to convert to fully automatic high-tech jacket factory. The Company have already opened Letter of Credit for USD 626,960.00 equivalent to Tk. 53,197,556.00 to brining machineries favoring Juki Singapore Pte Ltd. (cont.1)more...

NEWLINE : (Continuation news of NEWLINE): The entire range of machineries are from Juki, a Japanese famous brand for all kinds of sewing machines. Another Tk. 42,047,456.00 has been planned to add with this Automation program. Therefore, total Investment would stand at Tk. 159,730,116.00. Proposed time line is up to December 31, 2020 subject to approval by the Honorable Shareholders & Regulator. (cont.2)more...

NEWLINE : (Continuation news of NEWLINE): In connection with Extension of Factory Building, the Company is willing to revise this plan entirely. Out of allotted fund of Tk. 76,382,990.00 only, Tk. 34,335,534.00 shall be used for renovation and accuracy & obtaining 100% score as per Accord standard. On top of this another 18,000 sft. building area shall be built as Mezzanine floors at ground level. The Balance Tk. 42,047,456.00 shall be moved to Investing on Automation of production process. (cont.3)more...

NEWLINE : (Continuation news of NEWLINE): Proposed time line is up to December 31, 2020 subject to approval by the Honorable Shareholders & Regulator. In connection with Long Term Loan Repayment, the Company informed that this shall be settled by February 28, 2020. Proposed time line is up to 30 days subject to approval by the Honorable Shareholders & Regulator. The Company also informed that this entire automation process is aimed to increase revenue by 20-25% and reduce cost by 15-20%. (end)more...

EASTRNLUB : Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 12.12.2019 to 15.12.2019. Trading of the shares of the Company will remain suspended on record date i.e., 17.12.2019.more...

AMBEEPHA : Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 12.12.2019 to 15.12.2019. Trading of the shares of the Company will remain suspended on record date i.e., 17.12.2019.more...



CompanyLTPChange(%)HighLowValue(mn)
PROGRESLIF93.609.99%93.6087.3071.03
PARAMOUNT 38.609.97%38.6035.3085.86
KPCL 39.109.83%39.1035.9076.61
NORTHRNINS26.609.09%26.6024.3055.55
CITYGENINS24.205.70%24.5022.7069.79
CompanyLTPChange(%)HighLowValue(mn)
BIFC 2.60-7.69%2.602.400.09
BDWELDING 14.00-6.90%14.7013.500.57
DULAMIACOT48.70-6.52%49.2044.900.23
BDAUTOCA 155.00-6.02%164.70151.607.42
MEGHNACEM 61.10-6.01%66.3060.300.41
CompanyLTPChange(%)HighLowValue(mn)
PARAMOUNT 38.609.97%38.6035.3085.86
KPCL 39.109.83%39.1035.9076.61
PTL 55.204.37%55.5052.5074.64
SKTRIMS 49.302.50%49.4047.0071.12
CITYGENINS24.205.70%24.5022.7069.79