1JANATAMF 4.40
0.000.00%
1STPRIMFMF14.80
-0.20-1.34%
AAMRANET 35.80
0.200.56%
AAMRATECH 25.30
0.301.21%
ABB1STMF 4.30
0.204.88%
ABBANK 7.70
0.000.00%
ACFL 20.00
-0.20-0.98%
ACI 193.10
3.201.69%
ACIFORMULA92.90
3.403.82%
ACMELAB 61.10
0.400.66%
ACTIVEFINE13.30
0.201.50%
ADNTEL 40.70
3.007.89%
ADVENT 21.00
0.100.48%
AFCAGRO 18.60
-0.50-2.67%
AFTABAUTO 24.20
0.100.41%
AGNISYSL 14.40
-0.10-0.69%
AGRANINS 25.00
0.200.80%
AIL 27.60
-0.30-1.08%
AL-HAJTEX 34.80
0.000.00%
ALARABANK 17.00
-0.10-0.58%
ALIF 6.40
0.000.00%
ALLTEX 9.20
0.000.00%
AMANFEED 27.40
-0.60-2.13%
AMBEEPHA 438.00
23.705.76%
AMCL(PRAN)184.30
0.800.45%
ANLIMAYARN40.00
-1.80-4.25%
ANWARGALV 68.60
-0.30-0.43%
APEXFOODS 119.70
1.401.19%
APEXFOOT 225.50
-0.10-0.04%
APEXSPINN 88.00
0.800.93%
APEXTANRY 109.40
0.300.27%
APOLOISPAT3.60
-0.10-2.70%
ARAMIT 222.10
8.103.72%
ARAMITCEM 13.70
-0.20-1.43%
ARGONDENIM16.60
0.000.00%
ASIAINS 23.70
-0.40-1.64%
ASIAPACINS24.90
0.200.81%
ATCSLGF 7.20
0.000.00%
ATLASBANG 109.90
-1.90-1.72%
AZIZPIPES 92.10
3.503.96%
BANGAS 136.00
9.807.69%
BANKASIA 17.60
1.106.67%
BARKAPOWER21.20
0.100.47%
BATASHOE 715.00
18.502.67%
BATBC 970.00
0.500.05%
BAYLEASING13.90
0.503.68%
BBS 18.30
-0.40-2.14%
BBSCABLES 57.10
-1.20-2.03%
BDAUTOCA 138.50
2.001.45%
BDCOM 20.50
-0.40-1.91%
BDFINANCE 8.80
-0.10-1.10%
BDLAMPS 141.00
11.208.52%
BDTHAI 10.40
0.201.96%
BDWELDING 16.30
0.201.24%
BEACHHATCH16.90
0.301.80%
BEACONPHAR48.60
1.904.08%
BENGALWTL 17.20
-0.10-0.58%
BERGERPBL 1376.00
0.300.02%
BEXIMCO 14.40
0.302.11%
BGIC 26.30
-0.10-0.38%
BIFC 2.60
0.000.00%
BNICL 22.90
-0.70-2.94%
BPML 44.50
1.102.51%
BRACBANK 51.70
-0.30-0.58%
BSC 45.00
1.202.73%
BSCCL 93.70
8.609.93%
BSRMLTD 50.70
0.300.59%
BSRMSTEEL 39.30
1.203.16%
BXPHARMA 69.20
3.305.00%
BXSYNTH 3.70
-0.10-2.63%
CAPMBDBLMF7.50
0.101.32%
CAPMIBBLMF7.00
0.000.00%
CENTRALINS24.30
-0.20-0.82%
CENTRALPHL9.10
-0.20-2.17%
CITYBANK 18.40
-0.10-0.54%
CITYGENINS22.00
-0.70-3.06%
CNATEX 1.90
0.105.56%
CONFIDCEM 99.40
0.800.82%
CONTININS 23.30
-0.30-1.25%
COPPERTECH22.70
-0.40-1.72%
CVOPRL 87.40
2.803.30%
DACCADYE 3.50
0.103.03%
DAFODILCOM56.60
-0.60-1.05%
DBH 113.70
0.400.35%
DBH1STMF 6.80
-0.10-1.41%
DELTALIFE 69.00
-0.20-0.29%
DELTASPINN4.70
-0.20-4.08%
DESCO 36.00
0.000.00%
DESHBANDHU10.50
-0.20-1.85%
DHAKABANK 11.90
0.000.00%
DHAKAINS 30.70
-0.10-0.32%
DOREENPWR 59.60
0.300.50%
DSHGARME 117.30
3.102.73%
DSSL 9.90
0.000.00%
DULAMIACOT53.00
1.602.99%
DUTCHBANGL67.20
0.600.88%
EASTERNINS38.40
-0.50-1.30%
EASTLAND 24.10
-0.30-1.23%
EASTRNLUB 862.40
-2.60-0.30%
EBL 34.00
1.504.63%
EBL1STMF 4.40
0.000.00%
EBLNRBMF 4.40
0.307.32%
ECABLES 190.00
5.603.04%
EHL 42.00
-0.40-0.94%
EMERALDOIL15.30
-0.50-3.13%
ENVOYTEX 23.70
-0.80-3.27%
ESQUIRENIT23.60
0.100.42%
ETL 9.30
-0.40-4.00%
EXIM1STMF 4.20
0.000.00%
EXIMBANK 10.10
0.101.00%
FAMILYTEX 2.00
-0.10-4.76%
FARCHEM 7.40
-0.10-1.32%
FAREASTLIF44.30
-0.10-0.23%
FASFIN 5.50
-0.40-6.78%
FBFIF 3.70
-0.10-2.63%
FEDERALINS13.50
-0.10-0.74%
FEKDIL 8.40
0.000.00%
FINEFOODS 44.80
-0.40-0.88%
FIRSTFIN 5.00
-0.30-5.66%
FIRSTSBANK9.30
0.000.00%
FORTUNE 19.50
0.000.00%
FUWANGCER 7.40
-0.10-1.35%
FUWANGFOOD10.40
0.000.00%
GBBPOWER 13.20
-0.50-3.57%
GEMINISEA 163.00
14.809.99%
GENEXIL 60.50
-2.70-4.21%
GENNEXT 2.80
0.103.70%
GHAIL 14.40
-1.10-7.10%
GHCL 23.50
-0.70-2.93%
GLAXOSMITH1649.90
5.200.32%
GLOBALINS 20.60
1.306.74%
GOLDENSON 6.80
-0.20-2.94%
GP 279.00
15.305.81%
GPHISPAT 26.40
0.100.38%
GQBALLPEN 78.20
-0.60-0.76%
GRAMEENS2 11.40
0.000.00%
GREENDELMF7.10
0.000.00%
GREENDELT 49.00
0.901.93%
GSPFINANCE14.80
0.100.68%
HAKKANIPUL44.70
-0.80-1.76%
HEIDELBCEM151.40
13.609.87%
HFL 16.50
-0.20-1.20%
HRTEX 37.00
-1.00-2.65%
HWAWELLTEX30.20
0.501.69%
IBNSINA 215.90
-2.30-1.06%
IBP 17.20
0.000.00%
ICB 77.40
7.009.94%
ICB3RDNRB 4.80
0.102.13%
ICBAGRANI15.60
-0.10-1.75%
ICBAMCL2ND7.80
-0.20-2.53%
ICBEPMF1S14.30
0.000.00%
ICBIBANK 2.80
0.000.00%
ICBSONALI15.50
-0.10-1.79%
IDLC 46.80
1.703.78%
IFADAUTOS 45.40
-0.60-1.31%
IFIC 10.00
-0.20-1.98%
IFIC1STMF 4.90
0.000.00%
IFILISLMF15.40
0.000.00%
ILFSL 4.60
-0.20-4.17%
IMAMBUTTON25.00
-1.00-3.92%
INTECH 13.10
-0.30-2.22%
INTRACO 12.80
0.100.78%
IPDC 25.30
-0.30-1.18%
ISLAMIBANK18.50
-0.20-1.06%
ISLAMICFIN14.50
-0.10-0.68%
ISLAMIINS 24.10
-0.50-2.05%
ISNLTD 40.10
1.102.84%
ITC 30.30
-0.50-1.61%
JAMUNABANK17.90
0.201.12%
JAMUNAOIL 143.20
2.401.71%
JANATAINS 19.90
-0.40-1.98%
JMISMDL 320.60
-1.60-0.50%
JUTESPINN 82.60
4.005.16%
KARNAPHULI22.60
1.004.61%
KAY&QUE 222.40
-4.10-1.81%
KBPPWBIL 5.50
-0.10-1.79%
KDSALTD 36.30
-0.30-0.82%
KEYACOSMET3.10
0.000.00%
KOHINOOR 320.00
1.500.47%
KPCL 51.70
0.400.78%
KPPL 13.90
-0.20-1.46%
KTL 9.70
0.000.00%
LANKABAFIN17.20
0.000.00%
LEGACYFOOT55.90
0.901.62%
LHBL 41.10
1.102.74%
LIBRAINFU 584.80
34.506.30%
LINDEBD 1236.00
-3.50-0.28%
LRGLOBMF1 6.70
-0.10-1.49%
MAKSONSPIN4.60
0.204.44%
MALEKSPIN 12.30
0.201.69%
MARICO 1601.20
-24.80-1.51%
MATINSPINN31.00
0.100.31%
MBL1STMF 6.10
-0.10-1.59%
MEGCONMILK13.80
0.201.45%
MEGHNACEM 60.00
0.000.00%
MEGHNALIFE48.80
0.400.83%
MEGHNAPET 10.90
-0.70-6.14%
MERCANBANK12.60
-0.20-1.56%
MERCINS 28.00
-0.30-1.07%
METROSPIN 6.00
0.203.45%
MHSML 10.50
-0.40-3.60%
MICEMENT 41.30
0.701.72%
MIDASFIN 13.30
-0.50-3.62%
MIRACLEIND21.10
-0.40-1.83%
MITHUNKNIT8.80
-0.20-2.27%
MJLBD 72.10
5.408.07%
MLDYEING 34.50
-0.10-0.29%
MONNOCERA 118.40
4.303.73%
MONNOSTAF 743.00
6.800.92%
MPETROLEUM164.20
3.001.87%
MTB 28.80
0.702.50%
NAHEEACP 33.20
-1.10-3.19%
NATLIFEINS264.80
0.200.08%
NAVANACNG 36.00
-1.00-2.71%
NBL 8.50
0.506.25%
NCCBANK 11.90
0.100.84%
NCCBLMF1 5.80
0.000.00%
NEWLINE 14.70
-0.20-1.35%
NFML 11.70
0.706.42%
NHFIL 28.50
0.301.06%
NITOLINS 29.10
0.301.03%
NLI1STMF 10.10
0.000.00%
NORTHERN 454.80
4.400.98%
NORTHRNINS23.70
-0.20-0.83%
NPOLYMAR 57.70
-1.10-1.86%
NTC 564.00
3.800.68%
NTLTUBES 124.20
3.302.72%
NURANI 8.00
-0.30-3.61%
OAL 6.20
-0.10-1.56%
OIMEX 20.40
-0.70-3.33%
OLYMPIC 200.00
6.803.51%
ONEBANKLTD9.50
-0.20-2.06%
ORIONINFU 54.70
-0.30-0.55%
ORIONPHARM27.20
-0.30-1.10%
PADMALIFE 17.30
0.100.60%
PADMAOIL 197.30
4.302.25%
PARAMOUNT 40.50
-0.70-1.70%
PDL 9.10
-0.30-3.23%
PENINSULA 18.90
0.703.78%
PEOPLESINS20.50
-0.20-0.98%
PF1STMF 5.70
-0.10-1.72%
PHARMAID 411.90
1.700.42%
PHENIXINS 26.50
-0.30-1.12%
PHOENIXFIN22.00
0.000.00%
PHPMF1 4.20
0.000.00%
PIONEERINS37.90
0.401.07%
POPULAR1MF4.20
0.102.38%
POPULARLIF88.90
-1.70-1.87%
POWERGRID 43.50
0.300.69%
PRAGATIINS37.00
-0.90-2.37%
PRAGATILIF113.70
-4.80-4.01%
PREMIERBAN11.50
0.100.87%
PREMIERCEM46.00
3.909.31%
PREMIERLEA5.70
-0.30-4.92%
PRIME1ICBA4.70
-0.10-2.04%
PRIMEBANK 17.30
0.201.19%
PRIMEFIN 7.00
-0.30-4.11%
PRIMEINSUR27.70
0.200.74%
PRIMELIFE 46.80
0.801.73%
PRIMETEX 21.20
-0.30-1.38%
PROGRESLIF118.00
0.400.34%
PROVATIINS26.60
-0.50-1.81%
PTL 61.20
1.202.01%
PUBALIBANK23.90
0.301.26%
PURABIGEN 17.10
-0.10-0.58%
QUASEMIND 37.30
0.000.00%
QUEENSOUTH23.70
-0.20-0.83%
RAHIMTEXT 228.00
-3.70-1.59%
RAKCERAMIC28.30
0.501.77%
RANFOUNDRY118.20
0.100.08%
RDFOOD 14.40
0.806.02%
RECKITTBEN2941.70
33.701.16%
REGENTTEX 8.70
-0.10-1.14%
RELIANCE1 7.80
0.000.00%
RELIANCINS39.60
1.604.27%
RENATA 1116.00
-4.70-0.42%
RENWICKJA 947.70
-10.10-1.08%
REPUBLIC 25.40
0.100.40%
RINGSHINE 7.50
-0.30-3.85%
RNSPIN 3.60
0.102.78%
RSRMSTEEL 24.30
-0.20-0.82%
RUNNERAUTO56.40
-0.60-1.05%
RUPALIBANK29.90
0.100.33%
RUPALIINS 19.50
-0.50-2.49%
RUPALILIFE44.30
-0.60-1.34%
SAFKOSPINN8.70
0.000.00%
SAIFPOWER 13.90
-0.10-0.72%
SAIHAMCOT 19.40
-0.10-0.51%
SAIHAMTEX 30.00
0.301.01%
SALAMCRST 20.00
-0.20-0.99%
SALVOCHEM 10.00
-0.20-1.94%
SAMATALETH146.50
7.505.47%
SAMORITA 57.00
-0.50-0.86%
SANDHANINS22.70
-0.40-1.74%
SAPORTL 17.00
0.000.00%
SAVAREFR 108.60
-0.50-0.46%
SEAPEARL 51.00
2.906.08%
SEBL1STMF 9.70
-0.20-2.04%
SEMLFBSLGF8.50
-0.30-3.33%
SEMLIBBLSF6.30
0.000.00%
SEMLLECMF 5.60
-0.10-1.79%
SHAHJABANK24.40
0.502.09%
SHASHADNIM23.30
-0.90-3.81%
SHEPHERD 24.30
0.100.41%
SHURWID 32.60
0.100.31%
SHYAMPSUG 22.50
-0.10-0.44%
SIBL 14.10
0.906.98%
SILCOPHL 29.70
-0.50-1.66%
SILVAPHL 15.20
-0.10-0.65%
SIMTEX 12.90
-0.30-2.26%
SINGERBD 173.20
4.502.65%
SINOBANGLA60.30
-1.90-2.95%
SKTRIMS 49.50
2.304.90%
SONALIANSH345.30
12.003.64%
SONARBAINS34.90
0.100.28%
SONARGAON 31.00
-0.40-1.29%
SOUTHEASTB13.00
0.100.78%
SPCERAMICS8.90
-0.10-1.11%
SPCL 70.40
-0.80-1.13%
SQUARETEXT31.40
0.000.00%
SQURPHARMA195.00
2.401.24%
SSSTEEL 13.40
-1.40-9.46%
STANCERAM 578.60
-25.90-4.24%
STANDARINS49.90
2.405.06%
STANDBANKL8.70
-0.10-1.14%
STYLECRAFT204.90
5.002.49%
SUMITPOWER37.50
0.100.27%
SUNLIFEINS19.40
-0.10-0.52%
TAKAFULINS28.30
0.100.35%
TALLUSPIN 3.40
-0.20-5.88%
TITASGAS 31.10
0.702.29%
TOSRIFA 12.90
-0.30-2.29%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 27.10
-0.10-0.36%
TUNGHAI 2.30
0.104.55%
UCB 13.80
0.100.74%
UNIONCAP 5.60
0.000.00%
UNIQUEHRL 47.70
3.808.66%
UNITEDAIR 1.40
-0.10-6.67%
UNITEDFIN 15.40
-0.40-2.52%
UNITEDINS 51.70
-1.80-3.40%
UPGDCL 257.00
-1.10-0.42%
USMANIAGL 44.10
0.801.82%
UTTARABANK27.20
0.100.37%
UTTARAFIN 53.30
-0.40-0.74%
VAMLBDMF1 5.20
0.101.96%
VAMLRBBF 4.60
0.000.00%
VFSTDL 18.10
0.804.60%
WATACHEM 336.50
0.500.15%
WMSHIPYARD11.80
-0.30-2.42%
YPL 10.70
-0.20-1.83%
ZAHEENSPIN7.70
-0.30-3.70%
ZAHINTEX 3.80
0.000.00%
ZEALBANGLA31.00
0.000.00%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.more...

EXCH : The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.more...

GHCL : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.more...

NITOLINS : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.more...

GHCL : The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system. Dividend Warrant have been dispatched through courier service to those shareholders who do not have compatible BEFTN/online bank account.more...

AAMRANET : The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts on January 16, 2020 and the cash dividend for the year ended on June 30, 2019 has been started for onward disbursement to the respective shareholders' bank accounts through BEFTN system from January 16, 2020.more...

AAMRATECH : The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts on January 16, 2020 and the cash dividend for the year ended on June 30, 2019 has been started for onward disbursement to the respective shareholders' bank accounts through BEFTN system from January 16, 2020.more...

PTL : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.more...

SEBL1STMF : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 26, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2019.more...

ACI : The Company has informed that the cash dividend including sales proceeds of fractional bonus share has been transferred through BEFTN system. The shareholders bearing folio number and BO holders with non-compatible BEFTN accounts are requested to collect (cont.)more...

ACI : (Continuation news of ACI): their Dividend Warrants from Share Office at 9 Motijheel C/A, Dhaka- 1000, from 19 and 20 January 2020 during 10:00 AM to 4:00 PM. The remaining Dividend Warrants will be distributed through courier service to the registered mailing address of the respective Shareholders. (end)more...

ACIFORMULA : The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system. The undistributed dividend, if any, (due to non-compatible BEFTN account/absent of routing number in the BO setup) are requested to collect Dividend Warrant will be distributed through courier service to the registered mailing address of the respective Shareholders.more...



CompanyLTPChange(%)HighLowValue(mn)
GEMINISEA 163.009.99%163.00155.906.83
ICB 77.409.94%77.4074.006.06
BSCCL 93.709.93%95.2086.9087.87
HEIDELBCEM151.409.87%151.50140.408.29
PREMIERCEM46.009.31%46.0045.000.15
CompanyLTPChange(%)HighLowValue(mn)
SSSTEEL 13.40-9.46%15.3013.40238.39
GHAIL 14.40-7.10%15.5014.1037.22
FASFIN 5.50-6.78%6.005.407.96
UNITEDAIR 1.40-6.67%1.501.402.76
MEGHNAPET 10.90-6.14%11.2010.400.19
CompanyLTPChange(%)HighLowValue(mn)
GP 279.005.81%286.20264.30244.30
SSSTEEL 13.40-9.46%15.3013.40238.39
LHBL 41.102.74%42.0039.70235.22
SQURPHARMA195.001.24%201.00193.20234.78
BRACBANK 51.70-0.58%52.5051.20122.92