| 1JANATAMF | 4.90 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 12.90 |  | | 0.30 | 2.38% | |
| | AAMRANET | 56.00 | | | 0.00 | 0.00% | |
| | AAMRATECH | 26.00 | | | 0.60 | 2.37% | |
| | ABB1STMF | 4.90 |  | | -0.10 | -2.04% | |
| | ABBANK | 10.00 | | | 0.00 | 0.00% | |
| | ACFL | 34.10 | | | 0.10 | 0.29% | |
| | ACI | 270.00 | | | 2.10 | 0.78% | |
| | ACIFORMULA | 148.30 | | | 0.60 | 0.40% | |
| | ACMELAB | 73.10 | | | 0.40 | 0.55% | |
| | ACTIVEFINE | 27.50 | | | 0.10 | 0.36% | |
| | ADVENT | 33.00 | | | 0.50 | 1.52% | |
| | AFCAGRO | 30.90 | | | 0.20 | 0.65% | |
| | AFTABAUTO | 36.10 | | | -0.10 | -0.28% | |
| | AGNISYSL | 20.10 | | | 0.00 | 0.00% | |
| | AGRANINS | 25.80 | | | -0.10 | -0.38% | |
| | AIBL1STIMF | 7.40 | | | -0.20 | -2.67% | |
| | AIL | 59.50 | | | 0.50 | 0.85% | |
| | AL-HAJTEX | 61.30 | | | -2.40 | -3.77% | |
| | ALARABANK | 18.50 | | | 0.30 | 1.65% | |
| | ALIF | 9.90 | | | 0.00 | 0.00% | |
| | ALLTEX | 11.20 | | | -0.10 | -0.88% | |
| | AMANFEED | 44.00 | | | 0.10 | 0.22% | |
| | AMBEEPHA | 655.20 | | | -14.50 | -2.16% | |
| | AMCL(PRAN) | 245.20 | | | 0.60 | 0.24% | |
| | ANLIMAYARN | 40.80 | | | 2.30 | 6.02% | |
| | ANWARGALV | 77.20 | | | 0.70 | 0.92% | |
| | APEXFOODS | 180.00 | | | 0.00 | 0.00% | |
| | APEXFOOT | 296.30 | | | -4.00 | -1.34% | |
| | APEXSPINN | 138.90 | | | -1.00 | -0.72% | |
| | APEXTANRY | 141.70 | | | -0.90 | -0.63% | |
| | APOLOISPAT | 7.00 | | | 0.00 | 0.00% | |
| | ARAMIT | 347.70 | | | 3.60 | 1.04% | |
| | ARAMITCEM | 19.10 | | | 0.30 | 1.60% | |
| | ARGONDENIM | 25.20 | | | 0.40 | 1.62% | |
| | ASIAINS | 25.10 | | | -0.30 | -1.17% | |
| | ASIAPACINS | 26.60 | | | -0.10 | -0.37% | |
| | ATCSLGF | 10.50 | | | -0.10 | -0.94% | |
| | ATLASBANG | 131.10 | | | 1.70 | 1.33% | |
| | AZIZPIPES | 163.50 | | | -0.20 | -0.12% | |
| | BANGAS | 308.00 | | | 10.70 | 3.59% | |
| | BANKASIA | 17.60 | | | -0.10 | -0.56% | |
| | BARKAPOWER | 28.70 | | | -0.20 | -0.69% | |
| | BATASHOE | 1029.00 | | | 12.90 | 1.27% | |
| | BATBC | 1354.90 | | | 8.40 | 0.62% | |
| | BAYLEASING | 18.50 | | | 0.30 | 1.65% | |
| | BBS | 28.00 | | | 0.30 | 1.08% | |
| | BBSCABLES | 101.10 | | | 2.60 | 2.65% | |
| | BDAUTOCA | 250.00 | | | -7.20 | -2.78% | |
| | BDCOM | 29.80 | | | 0.30 | 1.02% | |
| | BDFINANCE | 13.80 | | | 0.00 | 0.00% | |
| | BDLAMPS | 214.00 | | | 9.30 | 4.54% | |
| | BDTHAI | 18.10 | | | 0.20 | 1.12% | |
| | BDWELDING | 16.30 | | | -0.40 | -2.35% | |
| | BEACHHATCH | 17.50 | | | -0.40 | -2.22% | |
| | BEACONPHAR | 20.10 | | | 0.10 | 0.50% | |
| | BENGALWTL | 27.20 | | | 0.30 | 1.12% | |
| | BERGERPBL | 1443.00 | | | -3.00 | -0.21% | |
| | BEXIMCO | 22.50 | | | -0.10 | -0.44% | |
| | BGIC | 24.70 | | | 2.00 | 8.85% | |
| | BIFC | 5.30 | | | -0.10 | -1.82% | |
| | BNICL | 21.30 | | | -0.10 | -0.47% | |
| | BPML | 68.10 | | | 3.50 | 5.42% | |
| | BRACBANK | 65.00 | | | 0.60 | 0.93% | |
| | BSC | 51.80 | | | 0.10 | 0.19% | |
| | BSCCL | 140.60 | | | 2.80 | 2.05% | |
| | BSRMLTD | 69.20 | | | -0.40 | -0.58% | |
| | BSRMSTEEL | 57.20 | | | 0.00 | 0.00% | |
| | BXPHARMA | 80.90 | | | 1.60 | 2.02% | |
| | BXSYNTH | 5.80 | | | -0.10 | -1.69% | |
| | CAPMBDBLMF | 7.10 | | | 0.00 | 0.00% | |
| | CAPMIBBLMF | 8.20 | | | 0.00 | 0.00% | |
| | CENTRALINS | 25.90 | | | 0.30 | 1.19% | |
| | CENTRALPHL | 12.50 | | | 0.00 | 0.00% | |
| | CITYBANK | 27.10 | | | -0.20 | -0.73% | |
| | CITYGENINS | 18.70 | | | -0.10 | -0.53% | |
| | CNATEX | 2.90 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 156.10 | | | 0.00 | 0.00% | |
| | CONTININS | 22.70 | | | 0.20 | 0.90% | |
| | CVOPRL | 162.30 | | | 3.00 | 1.90% | |
| | DACCADYE | 4.40 | | | -0.20 | -4.55% | |
| | DAFODILCOM | 45.40 | | | 0.60 | 1.34% | |
| | DBH | 127.30 | | | 0.90 | 0.71% | |
| | DBH1STMF | 8.30 | | | 0.00 | 0.00% | |
| | DELTALIFE | 99.90 | | | 0.00 | 0.00% | |
| | DELTASPINN | 6.50 | | | 0.00 | 0.00% | |
| | DESCO | 45.90 | | | 0.10 | 0.22% | |
| | DESHBANDHU | 13.60 | | | 0.20 | 1.49% | |
| | DHAKABANK | 13.30 | | | -0.10 | -0.75% | |
| | DHAKAINS | 29.50 | | | 1.50 | 5.42% | |
| | DOREENPWR | 79.30 | | | -0.60 | -0.75% | |
| | DSHGARME | 209.00 | | | -0.20 | -0.10% | |
| | DSSL | 20.10 | | | 0.00 | 0.00% | |
| | DULAMIACOT | 48.70 | | | -0.20 | -0.41% | |
| | DUTCHBANGL | 67.00 | | | 0.80 | 1.19% | |
| | EASTERNINS | 50.00 | | | 0.10 | 0.20% | |
| | EASTLAND | 27.00 | | | 0.20 | 0.75% | |
| | EASTRNLUB | 1264.00 | | | -1.60 | -0.13% | |
| | EBL | 36.90 | | | 0.00 | 0.00% | |
| | EBL1STMF | 7.10 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 4.90 | | | -0.10 | -2.00% | |
| | ECABLES | 343.10 | | | -1.70 | -0.49% | |
| | EHL | 54.10 | | | 1.80 | 3.45% | |
| | EMERALDOIL | 15.70 | | | -0.10 | -0.65% | |
| | ENVOYTEX | 34.70 | | | 0.10 | 0.29% | |
| | ESQUIRENIT | 44.20 | | | 0.40 | 0.91% | |
| | ETL | 13.50 | | | -0.20 | -1.46% | |
| | EXIM1STMF | 5.40 | | | -0.20 | -3.70% | |
| | EXIMBANK | 11.30 | | | 0.20 | 1.80% | |
| | FAMILYTEX | 4.00 | | | 0.10 | 2.56% | |
| | FARCHEM | 12.60 | | | 0.00 | 0.00% | |
| | FAREASTFIN | 5.20 | | | -0.10 | -1.92% | |
| | FAREASTLIF | 61.50 | | | -0.10 | -0.16% | |
| | FASFIN | 9.60 | | | -0.10 | -1.02% | |
| | FBFIF | 4.50 | | | -0.10 | -2.13% | |
| | FEDERALINS | 14.10 | | | 0.10 | 0.71% | |
| | FEKDIL | 16.50 | | | 0.20 | 1.23% | |
| | FINEFOODS | 41.70 | | | 0.40 | 0.98% | |
| | FIRSTFIN | 6.60 | | | -0.20 | -2.86% | |
| | FIRSTSBANK | 10.60 | | | 0.20 | 1.92% | |
| | FORTUNE | 36.70 | | | -0.10 | -0.27% | |
| | FUWANGCER | 12.30 | | | 0.00 | 0.00% | |
| | FUWANGFOOD | 15.80 | | | 0.00 | 0.00% | |
| | GBBPOWER | 11.10 | | | -0.10 | -0.90% | |
| | GEMINISEA | 289.90 | | | 2.50 | 0.87% | |
| | GENEXIL | 54.10 | | | -1.00 | -1.82% | |
| | GENNEXT | 5.50 | | | 0.00 | 0.00% | |
| | GHAIL | 34.20 | | | 0.20 | 0.59% | |
| | GHCL | 40.80 | | | 1.70 | 4.35% | |
| | GLAXOSMITH | 1415.00 | | | -0.80 | -0.06% | |
| | GLOBALINS | 31.80 | | | 0.50 | 1.62% | |
| | GOLDENSON | 8.80 | | | -0.40 | -4.35% | |
| | GP | 363.90 | | | 4.20 | 1.17% | |
| | GPHISPAT | 34.10 | | | 0.40 | 1.19% | |
| | GQBALLPEN | 81.00 | | | 0.40 | 0.50% | |
| | GRAMEENS2 | 13.60 | | | -0.10 | -0.74% | |
| | GREENDELMF | 7.40 | | | -0.20 | -2.67% | |
| | GREENDELT | 61.40 | | | 1.20 | 1.96% | |
| | GSPFINANCE | 17.60 | | | 0.20 | 1.15% | |
| | HAKKANIPUL | 62.40 | | | 0.30 | 0.48% | |
| | HEIDELBCEM | 242.90 | | | 0.10 | 0.04% | |
| | HFL | 21.30 | | | 0.00 | 0.00% | |
| | HRTEX | 46.20 | | | 1.40 | 3.13% | |
| | HWAWELLTEX | 38.70 | | | -0.60 | -1.57% | |
| | IBBLPBOND | 925.00 | | | 0.00 | 0.00% | |
| | IBNSINA | 261.00 | | | 1.80 | 0.69% | |
| | IBP | 24.50 | | | 0.40 | 1.67% | |
| | ICB | 117.20 | | | -0.50 | -0.43% | |
| | ICB3RDNRB | 5.90 | | | 0.20 | 3.51% | |
| | ICBAGRANI1 | 6.90 | | | 0.10 | 1.47% | |
| | ICBAMCL2ND | 7.60 | | | 0.20 | 2.70% | |
| | ICBEPMF1S1 | 6.00 | | | 0.00 | 0.00% | |
| | ICBIBANK | 4.00 | | | -0.10 | -2.44% | |
| | ICBSONALI1 | 7.40 | | | 0.10 | 1.37% | |
| | IDLC | 61.00 | | | 0.30 | 0.50% | |
| | IFADAUTOS | 79.90 | | | 0.90 | 1.15% | |
| | IFIC | 10.50 | | | 0.10 | 0.96% | |
| | IFIC1STMF | 4.80 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 7.30 | | | -0.20 | -2.67% | |
| | ILFSL | 10.90 | | | -0.10 | -0.92% | |
| | IMAMBUTTON | 27.80 | | | -0.20 | -0.74% | |
| | INTECH | 33.70 | | | 2.00 | 6.29% | |
| | INTRACO | 21.60 | | | 0.20 | 0.93% | |
| | IPDC | 26.00 | | | -5.70 | -17.98% | |
| | ISLAMIBANK | 23.90 | | | 0.20 | 0.84% | |
| | ISLAMICFIN | 16.60 | | | -0.10 | -0.60% | |
| | ISLAMIINS | 23.00 | | | 0.20 | 0.88% | |
| | ISNLTD | 32.50 | | | 0.60 | 1.89% | |
| | ITC | 44.40 | | | -0.30 | -0.67% | |
| | JAMUNABANK | 17.70 | | | 0.30 | 1.71% | |
| | JAMUNAOIL | 174.50 | | | 0.10 | 0.06% | |
| | JANATAINS | 17.50 | | | 0.20 | 1.15% | |
| | JMISMDL | 475.00 | | | -9.80 | -2.03% | |
| | JUTESPINN | 98.00 | | | -3.90 | -3.91% | |
| | KARNAPHULI | 19.80 | | | 0.40 | 2.07% | |
| | KAY&QUE | 216.30 | | | -1.40 | -0.64% | |
| | KBPPWBIL | 10.70 | | | 0.00 | 0.00% | |
| | KDSALTD | 57.20 | | | 1.00 | 1.79% | |
| | KEYACOSMET | 4.50 | | | 0.10 | 2.27% | |
| | KOHINOOR | 388.00 | | | 6.30 | 1.65% | |
| | KPCL | 56.40 | | | 0.90 | 1.63% | |
| | KPPL | 14.00 | | | -0.20 | -1.41% | |
| | KTL | 21.50 | | | 0.30 | 1.42% | |
| | LANKABAFIN | 21.10 | | | 0.10 | 0.48% | |
| | LEGACYFOOT | 137.20 | | | -0.50 | -0.36% | |
| | LHBL | 39.00 | | | 0.30 | 0.78% | |
| | LIBRAINFU | 914.20 | | | 25.60 | 2.90% | |
| | LINDEBD | 1211.00 | | | 8.30 | 0.69% | |
| | LRGLOBMF1 | 7.20 | | | 0.20 | 2.67% | |
| | MAKSONSPIN | 6.50 | | | 0.00 | 0.00% | |
| | MALEKSPIN | 16.40 | | | 0.00 | 0.00% | |
| | MARICO | 1513.00 | | | 11.70 | 0.78% | |
| | MATINSPINN | 38.60 | | | 0.30 | 0.79% | |
| | MBL1STMF | 6.80 | | | -0.10 | -1.45% | |
| | MEGCONMILK | 18.00 | | | -0.20 | -1.09% | |
| | MEGHNACEM | 88.90 | | | -0.20 | -0.22% | |
| | MEGHNALIFE | 61.50 | | | 0.20 | 0.33% | |
| | MEGHNAPET | 12.80 | | | -0.60 | -4.72% | |
| | MERCANBANK | 14.20 | | | -0.20 | -1.39% | |
| | MERCINS | 28.10 | | | -0.30 | -1.08% | |
| | METROSPIN | 7.70 | | | -0.10 | -1.28% | |
| | MHSML | 12.00 | | | -0.10 | -0.83% | |
| | MICEMENT | 67.50 | | | -1.00 | -1.45% | |
| | MIDASFIN | 20.30 | | | -0.40 | -1.94% | |
| | MIRACLEIND | 27.10 | | | 0.90 | 3.45% | |
| | MITHUNKNIT | 15.00 | | | -0.30 | -1.95% | |
| | MJLBD | 88.50 | | | 1.50 | 1.74% | |
| | MLDYEING | 33.30 | | | 0.50 | 1.53% | |
| | MONNOCERA | 213.70 | | | 5.60 | 2.70% | |
| | MONNOSTAF | 1052.00 | | | 12.00 | 1.15% | |
| | MPETROLEUM | 197.70 | | | 0.60 | 0.30% | |
| | MTB | 33.60 | | | -0.20 | -0.59% | |
| | NAHEEACP | 54.50 | | | 0.50 | 0.93% | |
| | NATLIFEINS | 227.10 | | | -5.80 | -2.51% | |
| | NAVANACNG | 45.90 | | | -0.90 | -1.95% | |
| | NBL | 8.80 | | | 0.10 | 1.14% | |
| | NCCBANK | 14.50 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 7.00 | | | -0.10 | -1.41% | |
| | NEWLINE | 23.90 | | | 0.30 | 1.28% | |
| | NFML | 10.60 | | | 0.00 | 0.00% | |
| | NHFIL | 42.90 | | | 1.30 | 3.14% | |
| | NITOLINS | 28.00 | | | 0.50 | 1.81% | |
| | NLI1STMF | 13.20 | | | 0.10 | 0.77% | |
| | NORTHERN | 1095.00 | | | 1.00 | 0.09% | |
| | NORTHRNINS | 24.60 | | | 0.10 | 0.41% | |
| | NPOLYMAR | 106.00 | | | 5.40 | 5.35% | |
| | NTC | 724.20 | | | 2.30 | 0.32% | |
| | NTLTUBES | 120.30 | | | -0.10 | -0.08% | |
| | NURANI | 16.80 | | | 0.00 | 0.00% | |
| | OAL | 10.90 | | | 0.20 | 1.89% | |
| | OIMEX | 33.00 | | | 0.40 | 1.22% | |
| | OLYMPIC | 238.30 | | | 3.10 | 1.32% | |
| | ONEBANKLTD | 13.40 | | | 0.00 | 0.00% | |
| | ORIONINFU | 55.90 | | | 0.50 | 0.90% | |
| | ORIONPHARM | 32.50 | | | 0.00 | 0.00% | |
| | PADMALIFE | 24.00 | | | 0.00 | 0.00% | |
| | PADMAOIL | 226.00 | | | 0.70 | 0.31% | |
| | PARAMOUNT | 22.20 | | | 0.40 | 1.83% | |
| | PDL | 16.70 | | | -0.10 | -0.60% | |
| | PENINSULA | 26.30 | | | 0.10 | 0.38% | |
| | PEOPLESINS | 23.40 | | | 0.10 | 0.43% | |
| | PF1STMF | 6.20 | | | 0.20 | 3.39% | |
| | PHARMAID | 620.90 | | | 9.10 | 1.49% | |
| | PHENIXINS | 29.00 | | | 0.60 | 2.08% | |
| | PHOENIXFIN | 27.00 | | | 0.10 | 0.37% | |
| | PHPMF1 | 4.80 | | | 0.00 | 0.00% | |
| | PIONEERINS | 33.80 | | | 0.10 | 0.30% | |
| | PLFSL | 4.80 | | | -0.10 | -2.08% | |
| | POPULAR1MF | 4.70 | | | 0.00 | 0.00% | |
| | POPULARLIF | 98.90 | | | -1.10 | -1.11% | |
| | POWERGRID | 58.20 | | | 0.10 | 0.17% | |
| | PRAGATIINS | 35.90 | | | -0.30 | -0.83% | |
| | PRAGATILIF | 128.00 | | | 2.20 | 1.76% | |
| | PREMIERBAN | 11.70 | | | 0.00 | 0.00% | |
| | PREMIERCEM | 70.50 | | | -1.10 | -1.54% | |
| | PREMIERLEA | 9.50 | | | -0.70 | -6.86% | |
| | PRIME1ICBA | 6.20 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 18.80 | | | 0.00 | 0.00% | |
| | PRIMEFIN | 10.50 | | | 0.10 | 0.97% | |
| | PRIMEINSUR | 21.90 | | | 0.90 | 4.31% | |
| | PRIMELIFE | 58.30 | | | 1.00 | 1.76% | |
| | PRIMETEX | 32.30 | | | 0.10 | 0.31% | |
| | PROGRESLIF | 91.50 | | | -0.90 | -0.97% | |
| | PROVATIINS | 28.00 | | | 0.30 | 1.08% | |
| | PTL | 61.10 | | | 0.20 | 0.33% | |
| | PUBALIBANK | 26.50 | | | 0.00 | 0.00% | |
| | PURABIGEN | 17.40 | | | 0.20 | 1.18% | |
| | QUASEMIND | 36.00 | | | 0.50 | 1.39% | |
| | QUEENSOUTH | 35.50 | | | 0.20 | 0.57% | |
| | RAHIMTEXT | 412.00 | | | -2.70 | -0.66% | |
| | RAKCERAMIC | 33.00 | | | 0.10 | 0.30% | |
| | RANFOUNDRY | 148.30 | | | -0.50 | -0.34% | |
| | RDFOOD | 14.70 | | | 0.10 | 0.68% | |
| | RECKITTBEN | 2188.30 | | | -0.70 | -0.03% | |
| | REGENTTEX | 17.00 | | | 0.00 | 0.00% | |
| | RELIANCE1 | 9.60 | | | -0.10 | -1.03% | |
| | RELIANCINS | 46.80 | | | 1.50 | 3.26% | |
| | RENATA | 1190.40 | | | -1.10 | -0.09% | |
| | RENWICKJA | 1517.20 | | | 4.30 | 0.29% | |
| | REPUBLIC | 25.70 | | | 0.60 | 2.39% | |
| | RNSPIN | 6.30 | | | -0.10 | -1.54% | |
| | RSRMSTEEL | 47.20 | | | 0.60 | 1.29% | |
| | RUNNERAUTO | 90.00 | | | 2.40 | 2.73% | |
| | RUPALIBANK | 38.50 | | | 0.10 | 0.26% | |
| | RUPALIINS | 20.50 | | | 0.20 | 1.00% | |
| | RUPALILIFE | 61.80 | | | -0.40 | -0.65% | |
| | SAFKOSPINN | 18.40 | | | 0.10 | 0.55% | |
| | SAIFPOWER | 19.30 | | | -0.10 | -0.51% | |
| | SAIHAMCOT | 25.20 | | | -0.10 | -0.40% | |
| | SAIHAMTEX | 46.70 | | | 0.40 | 0.88% | |
| | SALAMCRST | 28.50 | | | -0.20 | -0.69% | |
| | SALVOCHEM | 15.60 | | | 0.00 | 0.00% | |
| | SAMATALETH | 69.40 | | | -0.70 | -0.99% | |
| | SAMORITA | 68.20 | | | 0.70 | 1.03% | |
| | SANDHANINS | 27.20 | | | -0.10 | -0.37% | |
| | SAPORTL | 23.60 | | | 0.30 | 1.29% | |
| | SAVAREFR | 117.60 | | | -2.30 | -1.94% | |
| | SEBL1STMF | 11.70 | | | -0.30 | -2.54% | |
| | SEMLFBSLGF | 10.70 | | | -1.10 | -9.48% | |
| | SEMLIBBLSF | 7.00 | | | -0.20 | -2.70% | |
| | SEMLLECMF | 8.00 | | | 0.00 | 0.00% | |
| | SHAHJABANK | 25.20 | | | -0.60 | -2.33% | |
| | SHASHADNIM | 46.40 | | | 0.00 | 0.00% | |
| | SHEPHERD | 38.30 | | | -0.40 | -1.03% | |
| | SHURWID | 34.00 | | | 2.70 | 8.57% | |
| | SHYAMPSUG | 28.20 | | | -0.60 | -2.06% | |
| | SIBL | 14.70 | | | 0.00 | 0.00% | |
| | SILCOPHL | 25.30 | | | 1.40 | 5.83% | |
| | SILVAPHL | 23.20 | | | 0.90 | 4.04% | |
| | SIMTEX | 26.00 | | | -0.10 | -0.38% | |
| | SINGERBD | 192.00 | | | -0.80 | -0.42% | |
| | SINOBANGLA | 58.60 | | | -0.30 | -0.51% | |
| | SKTRIMS | 48.70 | | | -0.30 | -0.61% | |
| | SONALIANSH | 543.80 | | | -11.20 | -2.01% | |
| | SONARBAINS | 41.10 | | | -1.70 | -3.95% | |
| | SONARGAON | 32.60 | | | 0.00 | 0.00% | |
| | SOUTHEASTB | 13.60 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 13.40 | | | -0.10 | -0.74% | |
| | SPCL | 83.40 | | | 0.30 | 0.36% | |
| | SQUARETEXT | 45.10 | | | 0.00 | 0.00% | |
| | SQURPHARMA | 263.80 | | | 2.70 | 1.04% | |
| | SSSTEEL | 27.10 | | | 0.80 | 3.02% | |
| | STANCERAM | 255.60 | | | -1.60 | -0.62% | |
| | STANDARINS | 28.20 | | | -1.00 | -3.39% | |
| | STANDBANKL | 10.20 | | | 0.20 | 2.00% | |
| | STYLECRAFT | 663.00 | | | 2.00 | 0.30% | |
| | SUMITPOWER | 42.00 | | | 0.50 | 1.21% | |
| | SUNLIFEINS | 29.00 | | | 0.30 | 1.04% | |
| | TAKAFULINS | 26.40 | | | 0.10 | 0.38% | |
| | TALLUSPIN | 5.00 | | | 0.00 | 0.00% | |
| | TITASGAS | 39.90 | | | 0.50 | 1.27% | |
| | TOSRIFA | 19.60 | | | -0.10 | -0.51% | |
| | TRUSTB1MF | 4.90 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 32.50 | | | -0.10 | -0.31% | |
| | TUNGHAI | 3.90 | | | -0.10 | -2.56% | |
| | UCB | 16.90 | | | -0.10 | -0.59% | |
| | UNIONCAP | 11.20 | | | 0.00 | 0.00% | |
| | UNIQUEHRL | 51.00 | | | -0.20 | -0.39% | |
| | UNITEDAIR | 2.50 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 19.30 | | | 0.20 | 1.04% | |
| | UNITEDINS | 61.20 | | | -0.10 | -0.17% | |
| | UPGDCL | 384.00 | | | 8.00 | 2.13% | |
| | USMANIAGL | 99.00 | | | -0.10 | -0.10% | |
| | UTTARABANK | 28.20 | | | -0.20 | -0.70% | |
| | UTTARAFIN | 61.00 | | | 0.10 | 0.16% | |
| | VAMLBDMF1 | 6.90 | | | -0.40 | -5.48% | |
| | VAMLRBBF | 6.90 | | | -0.10 | -1.45% | |
| | VFSTDL | 51.80 | | | 0.20 | 0.39% | |
| | WATACHEM | 494.40 | | | 1.60 | 0.33% | |
| | WMSHIPYARD | 17.30 | | | 0.00 | 0.00% | |
| | YPL | 13.10 | | | 0.00 | 0.00% | |
| | ZAHEENSPIN | 10.50 | | | -0.20 | -1.87% | |
| | ZAHINTEX | 9.20 | | | 0.10 | 1.11% | |
| | ZEALBANGLA | 37.70 | | | 0.10 | 0.27% | |
|