| 1JANATAMF | 4.70 |  | | -0.10 | -2.08% | |
| | 1STPRIMFMF | 16.40 |  | | 0.70 | 4.52% | |
| | AAMRANET | 43.10 | | | 2.00 | 4.83% | |
| | AAMRATECH | 27.40 | | | 0.50 | 1.82% | |
| | ABB1STMF | 4.90 |  | | 0.00 | 0.00% | |
| | ABBANK | 8.00 | | | -0.10 | -1.23% | |
| | ACFL | 25.50 | | | 0.40 | 1.64% | |
| | ACI | 201.50 | | | 3.40 | 1.71% | |
| | ACIFORMULA | 109.00 | | | 4.90 | 4.73% | |
| | ACMELAB | 67.90 | | | -1.60 | -2.29% | |
| | ACTIVEFINE | 16.70 | | | 0.00 | 0.00% | |
| | ADNTEL | 48.60 | | | 1.50 | 3.16% | |
| | ADVENT | 28.60 | | | 1.10 | 3.99% | |
| | AFCAGRO | 22.30 | | | -0.20 | -0.89% | |
| | AFTABAUTO | 32.30 | | | 2.90 | 9.86% | |
| | AGNISYSL | 16.60 | | | -0.40 | -2.38% | |
| | AGRANINS | 27.50 | | | 0.50 | 1.84% | |
| | AIBL1STIMF | 8.30 | | | -0.30 | -3.53% | |
| | AIL | 34.00 | | | 1.90 | 5.90% | |
| | AL-HAJTEX | 33.00 | | | -0.10 | -0.30% | |
| | ALARABANK | 16.40 | | | -0.10 | -0.61% | |
| | ALIF | 7.80 | | | 0.40 | 5.33% | |
| | ALLTEX | 9.00 | | | 0.70 | 8.54% | |
| | AMANFEED | 34.20 | | | 0.20 | 0.59% | |
| | AMBEEPHA | 485.10 | | | 12.60 | 2.67% | |
| | AMCL(PRAN) | 199.70 | | | -1.00 | -0.51% | |
| | ANLIMAYARN | 38.80 | | | -1.50 | -3.70% | |
| | ANWARGALV | 78.00 | | | -0.70 | -0.87% | |
| | APEXFOODS | 123.00 | | | -2.80 | -2.22% | |
| | APEXFOOT | 244.20 | | | 6.10 | 2.55% | |
| | APEXSPINN | 103.40 | | | -1.50 | -1.43% | |
| | APEXTANRY | 121.10 | | | -1.30 | -1.07% | |
| | APOLOISPAT | 3.80 | | | 0.10 | 2.70% | |
| | ARAMIT | 239.00 | | | 11.00 | 4.83% | |
| | ARAMITCEM | 13.90 | | | 0.10 | 0.71% | |
| | ARGONDENIM | 21.60 | | | 1.70 | 8.63% | |
| | ASIAINS | 25.60 | | | 0.90 | 3.64% | |
| | ASIAPACINS | 26.10 | | | -0.10 | -0.39% | |
| | ATCSLGF | 9.10 | | | 0.10 | 1.14% | |
| | ATLASBANG | 116.90 | | | -0.80 | -0.68% | |
| | AZIZPIPES | 91.00 | | | -1.30 | -1.41% | |
| | BANGAS | 135.60 | | | 4.00 | 3.04% | |
| | BANKASIA | 18.90 | | | -0.10 | -0.53% | |
| | BARKAPOWER | 25.40 | | | -0.30 | -1.17% | |
| | BATASHOE | 760.50 | | | 5.90 | 0.78% | |
| | BATBC | 1099.90 | | | -0.10 | -0.01% | |
| | BAYLEASING | 14.30 | | | 0.00 | 0.00% | |
| | BBS | 22.70 | | | 0.70 | 3.24% | |
| | BBSCABLES | 68.00 | | | 0.40 | 0.59% | |
| | BDAUTOCA | 156.80 | | | -5.70 | -3.49% | |
| | BDCOM | 21.60 | | | -0.20 | -0.92% | |
| | BDFINANCE | 10.00 | | | -0.30 | -2.94% | |
| | BDLAMPS | 130.50 | | | 0.30 | 0.23% | |
| | BDTHAI | 10.90 | | | 0.30 | 2.88% | |
| | BDWELDING | 15.90 | | | 0.80 | 5.10% | |
| | BEACHHATCH | 15.00 | | | -0.70 | -4.52% | |
| | BEACONPHAR | 52.80 | | | 0.50 | 0.96% | |
| | BENGALWTL | 21.50 | | | 0.40 | 1.93% | |
| | BERGERPBL | 1423.10 | | | 8.00 | 0.56% | |
| | BEXIMCO | 17.60 | | | 0.70 | 4.17% | |
| | BGIC | 25.50 | | | -0.20 | -0.78% | |
| | BIFC | 2.50 | | | 0.10 | 4.00% | |
| | BNICL | 24.50 | | | 0.40 | 1.67% | |
| | BPML | 50.40 | | | -0.60 | -1.18% | |
| | BRACBANK | 51.30 | | | -0.10 | -0.20% | |
| | BSC | 51.10 | | | 0.20 | 0.39% | |
| | BSCCL | 106.70 | | | -0.80 | -0.74% | |
| | BSRMLTD | 56.20 | | | -0.10 | -0.18% | |
| | BSRMSTEEL | 40.30 | | | -0.30 | -0.74% | |
| | BXPHARMA | 78.30 | | | -1.40 | -1.76% | |
| | BXSYNTH | 3.80 | | | -0.10 | -2.63% | |
| | CAPMBDBLMF | 8.70 | | | 0.70 | 8.75% | |
| | CAPMIBBLMF | 8.20 | | | 0.30 | 3.80% | |
| | CENTRALINS | 28.60 | | | 1.00 | 3.65% | |
| | CENTRALPHL | 10.00 | | | -0.40 | -3.85% | |
| | CITYBANK | 20.90 | | | 0.20 | 0.97% | |
| | CITYGENINS | 21.00 | | | 0.30 | 1.46% | |
| | CNATEX | 1.90 | | | 0.10 | 5.56% | |
| | CONFIDCEM | 114.90 | | | 0.10 | 0.09% | |
| | CONTININS | 23.80 | | | 0.30 | 1.29% | |
| | COPPERTECH | 26.40 | | | -0.70 | -2.60% | |
| | CVOPRL | 84.80 | | | -2.10 | -2.42% | |
| | DACCADYE | 3.20 | | | 0.00 | 0.00% | |
| | DAFODILCOM | 56.00 | | | 1.60 | 2.96% | |
| | DBH | 117.00 | | | 0.60 | 0.52% | |
| | DBH1STMF | 7.80 | | | 0.30 | 3.95% | |
| | DELTALIFE | 82.30 | | | 4.40 | 5.64% | |
| | DELTASPINN | 5.00 | | | 0.30 | 6.38% | |
| | DESCO | 41.80 | | | 0.30 | 0.72% | |
| | DESHBANDHU | 10.80 | | | -0.10 | -0.91% | |
| | DHAKABANK | 12.50 | | | 0.30 | 2.46% | |
| | DHAKAINS | 34.50 | | | 0.50 | 1.45% | |
| | DOREENPWR | 67.00 | | | 0.00 | 0.00% | |
| | DSHGARME | 115.00 | | | -1.00 | -0.85% | |
| | DSSL | 12.70 | | | 0.50 | 4.10% | |
| | DULAMIACOT | 56.60 | | | -1.60 | -2.86% | |
| | DUTCHBANGL | 72.00 | | | 0.80 | 1.11% | |
| | EASTERNINS | 40.80 | | | 1.20 | 3.03% | |
| | EASTLAND | 25.70 | | | 0.50 | 1.98% | |
| | EASTRNLUB | 914.00 | | | 4.90 | 0.54% | |
| | EBL | 34.80 | | | -0.70 | -1.96% | |
| | EBL1STMF | 4.90 | | | -0.10 | -2.04% | |
| | EBLNRBMF | 4.90 | | | -0.10 | -2.04% | |
| | ECABLES | 189.80 | | | 2.10 | 1.13% | |
| | EHL | 48.90 | | | -0.50 | -1.02% | |
| | EMERALDOIL | 14.10 | | | -0.10 | -0.71% | |
| | ENVOYTEX | 27.20 | | | 0.30 | 1.12% | |
| | ESQUIRENIT | 29.40 | | | -0.60 | -1.99% | |
| | ETL | 9.80 | | | -0.10 | -1.01% | |
| | EXIM1STMF | 4.60 | | | -0.10 | -2.08% | |
| | EXIMBANK | 10.70 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 2.10 | | | 0.00 | 0.00% | |
| | FARCHEM | 10.40 | | | 0.70 | 7.29% | |
| | FAREASTFIN | 3.00 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 52.80 | | | 4.70 | 9.71% | |
| | FASFIN | 5.40 | | | -0.20 | -3.57% | |
| | FBFIF | 4.10 | | | 0.10 | 2.50% | |
| | FEDERALINS | 14.20 | | | 0.40 | 2.90% | |
| | FEKDIL | 10.00 | | | 0.00 | 0.00% | |
| | FINEFOODS | 47.90 | | | 0.40 | 0.85% | |
| | FIRSTFIN | 6.00 | | | -0.10 | -1.67% | |
| | FIRSTSBANK | 10.00 | | | 0.00 | 0.00% | |
| | FORTUNE | 23.10 | | | 0.10 | 0.44% | |
| | FUWANGCER | 7.50 | | | 0.30 | 4.17% | |
| | FUWANGFOOD | 13.40 | | | 0.00 | 0.00% | |
| | GBBPOWER | 16.10 | | | -0.30 | -1.83% | |
| | GEMINISEA | 169.50 | | | -1.40 | -0.81% | |
| | GENEXIL | 60.50 | | | 0.90 | 1.49% | |
| | GENNEXT | 2.80 | | | 0.00 | 0.00% | |
| | GHAIL | 21.40 | | | 1.90 | 9.74% | |
| | GHCL | 31.40 | | | -0.30 | -0.97% | |
| | GLAXOSMITH | 1841.90 | | | 10.80 | 0.59% | |
| | GLOBALINS | 21.90 | | | 0.50 | 2.34% | |
| | GOLDENSON | 6.50 | | | 0.00 | 0.00% | |
| | GPHISPAT | 29.10 | | | 0.70 | 2.44% | |
| | GQBALLPEN | 79.30 | | | 0.10 | 0.13% | |
| | GRAMEENS2 | 12.70 | | | -0.10 | -0.78% | |
| | GREENDELMF | 7.30 | | | 0.00 | 0.00% | |
| | GREENDELT | 55.90 | | | -0.30 | -0.54% | |
| | GSPFINANCE | 15.90 | | | 0.10 | 0.64% | |
| | HAKKANIPUL | 67.00 | | | -0.50 | -0.74% | |
| | HEIDELBCEM | 161.90 | | | -2.10 | -1.28% | |
| | HFL | 18.30 | | | 0.10 | 0.55% | |
| | HRTEX | 40.50 | | | 0.20 | 0.49% | |
| | HWAWELLTEX | 33.90 | | | 0.50 | 1.51% | |
| | IBNSINA | 246.70 | | | 2.20 | 0.91% | |
| | IBP | 25.50 | | | 1.10 | 4.47% | |
| | ICB | 88.30 | | | -2.50 | -2.74% | |
| | ICB3RDNRB | 5.70 | | | -0.10 | -1.79% | |
| | ICBAGRANI1 | 7.20 | | | 0.20 | 2.94% | |
| | ICBAMCL2ND | 8.10 | | | 0.00 | 0.00% | |
| | ICBEPMF1S1 | 7.10 | | | 0.50 | 7.69% | |
| | ICBIBANK | 3.20 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 7.00 | | | -0.30 | -4.11% | |
| | IDLC | 50.80 | | | 0.20 | 0.40% | |
| | IFADAUTOS | 52.80 | | | 2.70 | 5.41% | |
| | IFIC | 10.50 | | | 0.20 | 1.94% | |
| | IFIC1STMF | 5.00 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 6.00 | | | -0.10 | -1.61% | |
| | ILFSL | 4.90 | | | -0.20 | -3.85% | |
| | IMAMBUTTON | 21.50 | | | -1.10 | -4.93% | |
| | INTECH | 14.60 | | | 0.70 | 5.11% | |
| | INTRACO | 16.40 | | | 0.10 | 0.62% | |
| | IPDC | 27.20 | | | 0.40 | 1.50% | |
| | ISLAMIBANK | 20.10 | | | -0.10 | -0.50% | |
| | ISLAMICFIN | 15.70 | | | 0.00 | 0.00% | |
| | ISLAMIINS | 29.70 | | | -0.30 | -1.01% | |
| | ISNLTD | 38.50 | | | -0.90 | -2.28% | |
| | ITC | 38.50 | | | 2.30 | 6.37% | |
| | JAMUNABANK | 18.80 | | | -0.10 | -0.53% | |
| | JAMUNAOIL | 149.50 | | | 1.10 | 0.75% | |
| | JANATAINS | 19.00 | | | 0.20 | 1.05% | |
| | JMISMDL | 345.00 | | | 4.70 | 1.38% | |
| | JUTESPINN | 90.90 | | | -2.20 | -2.50% | |
| | KARNAPHULI | 25.60 | | | 0.20 | 0.80% | |
| | KAY&QUE | 219.90 | | | -4.60 | -2.07% | |
| | KBPPWBIL | 6.10 | | | -0.10 | -1.61% | |
| | KDSALTD | 47.20 | | | 0.20 | 0.43% | |
| | KEYACOSMET | 3.40 | | | -0.10 | -2.94% | |
| | KOHINOOR | 406.50 | | | 32.70 | 8.75% | |
| | KPCL | 59.10 | | | 2.90 | 5.12% | |
| | KPPL | 15.90 | | | 1.10 | 7.53% | |
| | KTL | 12.70 | | | 0.70 | 5.83% | |
| | LANKABAFIN | 17.70 | | | 0.20 | 1.16% | |
| | LEGACYFOOT | 68.60 | | | -0.50 | -0.72% | |
| | LHBL | 50.50 | | | 2.00 | 4.12% | |
| | LIBRAINFU | 644.00 | | | -4.70 | -0.73% | |
| | LINDEBD | 1310.00 | | | -19.30 | -1.45% | |
| | LRGLOBMF1 | 6.60 | | | 0.00 | 0.00% | |
| | MAKSONSPIN | 5.80 | | | 0.50 | 9.43% | |
| | MALEKSPIN | 16.00 | | | 0.20 | 1.29% | |
| | MARICO | 1708.00 | | | 9.60 | 0.57% | |
| | MATINSPINN | 35.60 | | | 0.00 | 0.00% | |
| | MBL1STMF | 7.00 | | | 0.20 | 2.94% | |
| | MEGCONMILK | 12.20 | | | -0.70 | -5.69% | |
| | MEGHNACEM | 71.60 | | | 6.00 | 9.15% | |
| | MEGHNALIFE | 56.80 | | | 5.10 | 9.86% | |
| | MEGHNAPET | 9.90 | | | -0.20 | -2.11% | |
| | MERCANBANK | 13.30 | | | -0.20 | -1.50% | |
| | MERCINS | 32.50 | | | 2.00 | 6.49% | |
| | METROSPIN | 8.90 | | | 0.80 | 9.88% | |
| | MHSML | 9.50 | | | -0.10 | -1.05% | |
| | MICEMENT | 45.60 | | | 3.30 | 7.76% | |
| | MIDASFIN | 14.10 | | | 0.10 | 0.72% | |
| | MIRACLEIND | 21.40 | | | -0.30 | -1.38% | |
| | MITHUNKNIT | 8.90 | | | 0.10 | 1.14% | |
| | MJLBD | 82.40 | | | -0.20 | -0.24% | |
| | MLDYEING | 52.60 | | | -2.20 | -4.02% | |
| | MONNOCERA | 117.20 | | | 1.10 | 0.95% | |
| | MONNOSTAF | 828.00 | | | 8.00 | 0.98% | |
| | MPETROLEUM | 171.00 | | | 3.50 | 2.08% | |
| | MTB | 29.50 | | | -0.70 | -2.33% | |
| | NAHEEACP | 40.60 | | | 1.70 | 4.38% | |
| | NATLIFEINS | 265.00 | | | 14.00 | 5.48% | |
| | NAVANACNG | 42.00 | | | 1.10 | 2.73% | |
| | NBL | 8.20 | | | -0.10 | -1.20% | |
| | NCCBANK | 13.00 | | | -0.20 | -1.53% | |
| | NCCBLMF1 | 6.20 | | | 0.00 | 0.00% | |
| | NEWLINE | 16.40 | | | 0.00 | 0.00% | |
| | NFML | 10.60 | | | -0.20 | -1.85% | |
| | NHFIL | 33.40 | | | 0.20 | 0.60% | |
| | NITOLINS | 29.00 | | | 0.10 | 0.35% | |
| | NLI1STMF | 11.80 | | | -0.20 | -1.68% | |
| | NORTHERN | 467.20 | | | 3.40 | 0.74% | |
| | NORTHRNINS | 24.40 | | | 0.00 | 0.00% | |
| | NPOLYMAR | 72.20 | | | 2.80 | 4.05% | |
| | NTC | 534.00 | | | -2.00 | -0.37% | |
| | NTLTUBES | 123.60 | | | 1.40 | 1.15% | |
| | NURANI | 8.90 | | | 0.10 | 1.14% | |
| | OAL | 7.00 | | | -0.30 | -4.17% | |
| | OIMEX | 29.00 | | | 0.20 | 0.69% | |
| | OLYMPIC | 205.00 | | | 5.00 | 2.49% | |
| | ONEBANKLTD | 10.60 | | | 0.20 | 1.90% | |
| | ORIONINFU | 83.40 | | | 7.00 | 9.22% | |
| | ORIONPHARM | 43.70 | | | 2.70 | 6.55% | |
| | PADMALIFE | 18.00 | | | 1.30 | 7.88% | |
| | PADMAOIL | 188.60 | | | 2.80 | 1.52% | |
| | PARAMOUNT | 42.70 | | | -0.10 | -0.23% | |
| | PDL | 10.80 | | | 0.30 | 2.88% | |
| | PENINSULA | 21.30 | | | 0.10 | 0.47% | |
| | PEOPLESINS | 21.20 | | | 0.60 | 2.93% | |
| | PF1STMF | 8.60 | | | -0.30 | -3.33% | |
| | PHARMAID | 447.00 | | | -5.00 | -1.10% | |
| | PHENIXINS | 27.50 | | | 0.60 | 2.21% | |
| | PHOENIXFIN | 23.70 | | | 0.40 | 1.72% | |
| | PHPMF1 | 4.80 | | | 0.10 | 2.13% | |
| | PIONEERINS | 44.20 | | | 2.00 | 4.71% | |
| | POPULAR1MF | 4.70 | | | -0.10 | -2.08% | |
| | POPULARLIF | 95.00 | | | 8.40 | 9.72% | |
| | POWERGRID | 52.30 | | | 0.10 | 0.19% | |
| | PRAGATIINS | 37.80 | | | 0.10 | 0.27% | |
| | PRAGATILIF | 121.90 | | | 8.30 | 7.38% | |
| | PREMIERBAN | 12.60 | | | 0.00 | 0.00% | |
| | PREMIERCEM | 65.60 | | | 4.90 | 8.21% | |
| | PREMIERLEA | 6.40 | | | -0.10 | -1.56% | |
| | PRIME1ICBA | 6.00 | | | -0.10 | -1.67% | |
| | PRIMEBANK | 18.30 | | | 0.10 | 0.55% | |
| | PRIMEFIN | 7.20 | | | -0.20 | -2.74% | |
| | PRIMEINSUR | 26.80 | | | 0.50 | 1.89% | |
| | PRIMELIFE | 55.40 | | | 5.00 | 9.92% | |
| | PRIMETEX | 21.50 | | | 0.00 | 0.00% | |
| | PROGRESLIF | 129.90 | | | 0.20 | 0.16% | |
| | PROVATIINS | 31.10 | | | 0.50 | 1.62% | |
| | PTL | 61.70 | | | -0.60 | -0.97% | |
| | PUBALIBANK | 24.70 | | | -0.10 | -0.40% | |
| | PURABIGEN | 17.40 | | | 0.40 | 2.35% | |
| | QUASEMIND | 43.70 | | | 1.30 | 3.07% | |
| | QUEENSOUTH | 32.40 | | | 1.60 | 5.19% | |
| | RAHIMTEXT | 264.40 | | | 8.70 | 3.42% | |
| | RAKCERAMIC | 34.00 | | | 0.00 | 0.00% | |
| | RANFOUNDRY | 138.00 | | | 0.40 | 0.29% | |
| | RDFOOD | 14.90 | | | 0.60 | 4.23% | |
| | RECKITTBEN | 3192.20 | | | 150.30 | 4.94% | |
| | REGENTTEX | 9.90 | | | 0.30 | 3.16% | |
| | RELIANCE1 | 9.10 | | | 0.00 | 0.00% | |
| | RELIANCINS | 44.50 | | | 1.00 | 2.34% | |
| | RENATA | 1111.00 | | | 5.50 | 0.49% | |
| | RENWICKJA | 986.00 | | | -29.20 | -3.05% | |
| | REPUBLIC | 25.10 | | | 0.40 | 1.62% | |
| | RINGSHINE | 8.40 | | | 0.00 | 0.00% | |
| | RNSPIN | 4.10 | | | -0.10 | -2.44% | |
| | RSRMSTEEL | 29.00 | | | 0.60 | 2.14% | |
| | RUNNERAUTO | 61.00 | | | 2.40 | 4.14% | |
| | RUPALIBANK | 33.60 | | | 0.00 | 0.00% | |
| | RUPALIINS | 21.70 | | | 0.70 | 3.33% | |
| | RUPALILIFE | 51.90 | | | 4.70 | 9.96% | |
| | SAFKOSPINN | 10.00 | | | 0.10 | 1.00% | |
| | SAIFPOWER | 18.40 | | | 0.10 | 0.55% | |
| | SAIHAMCOT | 20.30 | | | -0.30 | -1.47% | |
| | SAIHAMTEX | 42.50 | | | 3.70 | 9.56% | |
| | SALAMCRST | 23.90 | | | -0.20 | -0.83% | |
| | SALVOCHEM | 12.00 | | | 1.00 | 9.09% | |
| | SAMATALETH | 155.70 | | | -0.70 | -0.45% | |
| | SAMORITA | 64.60 | | | 0.50 | 0.78% | |
| | SANDHANINS | 24.50 | | | 1.50 | 6.55% | |
| | SAPORTL | 21.00 | | | 0.30 | 1.47% | |
| | SAVAREFR | 110.00 | | | 0.20 | 0.18% | |
| | SEAPEARL | 55.90 | | | -0.60 | -1.06% | |
| | SEBL1STMF | 10.90 | | | -0.10 | -0.91% | |
| | SEMLFBSLGF | 10.70 | | | 0.30 | 2.91% | |
| | SEMLIBBLSF | 7.40 | | | 0.50 | 7.14% | |
| | SEMLLECMF | 6.80 | | | 0.20 | 3.03% | |
| | SHAHJABANK | 23.80 | | | -0.30 | -1.27% | |
| | SHASHADNIM | 29.70 | | | 0.80 | 2.80% | |
| | SHEPHERD | 24.00 | | | -0.20 | -0.82% | |
| | SHURWID | 30.50 | | | -1.00 | -3.17% | |
| | SHYAMPSUG | 29.10 | | | -2.60 | -8.39% | |
| | SIBL | 14.20 | | | -0.20 | -1.40% | |
| | SILCOPHL | 25.60 | | | -0.20 | -0.78% | |
| | SILVAPHL | 18.50 | | | -0.20 | -1.06% | |
| | SIMTEX | 17.00 | | | 0.10 | 0.60% | |
| | SINGERBD | 174.90 | | | -1.60 | -0.91% | |
| | SINOBANGLA | 63.90 | | | -2.60 | -3.89% | |
| | SKTRIMS | 67.00 | | | 2.90 | 4.53% | |
| | SONALIANSH | 375.00 | | | 30.10 | 8.73% | |
| | SONARBAINS | 39.00 | | | -0.90 | -2.24% | |
| | SONARGAON | 28.90 | | | -0.10 | -0.34% | |
| | SOUTHEASTB | 13.30 | | | -0.10 | -0.75% | |
| | SPCERAMICS | 9.70 | | | 0.10 | 1.04% | |
| | SPCL | 83.10 | | | 1.80 | 2.23% | |
| | SQUARETEXT | 34.50 | | | 0.00 | 0.00% | |
| | SQURPHARMA | 206.60 | | | 2.20 | 1.08% | |
| | SSSTEEL | 13.70 | | | -0.20 | -1.44% | |
| | STANCERAM | 511.50 | | | -36.90 | -6.67% | |
| | STANDARINS | 46.60 | | | -0.90 | -1.88% | |
| | STANDBANKL | 9.40 | | | -0.20 | -2.11% | |
| | STYLECRAFT | 190.10 | | | -5.00 | -2.56% | |
| | SUMITPOWER | 42.50 | | | 0.10 | 0.24% | |
| | SUNLIFEINS | 19.80 | | | 0.30 | 1.55% | |
| | TAKAFULINS | 30.30 | | | 0.80 | 2.74% | |
| | TALLUSPIN | 3.30 | | | 0.10 | 3.23% | |
| | TITASGAS | 35.60 | | | 0.20 | 0.57% | |
| | TOSRIFA | 12.10 | | | -0.20 | -1.64% | |
| | TRUSTB1MF | 5.20 | | | -0.10 | -1.89% | |
| | TRUSTBANK | 29.10 | | | 0.00 | 0.00% | |
| | TUNGHAI | 2.30 | | | 0.10 | 4.55% | |
| | UCB | 14.40 | | | -0.20 | -1.38% | |
| | UNIONCAP | 6.30 | | | 0.10 | 1.59% | |
| | UNIQUEHRL | 49.50 | | | 0.30 | 0.61% | |
| | UNITEDAIR | 1.60 | | | 0.10 | 6.67% | |
| | UNITEDFIN | 16.00 | | | -0.10 | -0.62% | |
| | UNITEDINS | 50.90 | | | -1.20 | -2.30% | |
| | UPGDCL | 260.00 | | | -3.10 | -1.18% | |
| | USMANIAGL | 46.10 | | | -0.80 | -1.69% | |
| | UTTARABANK | 28.80 | | | 0.50 | 1.78% | |
| | UTTARAFIN | 57.10 | | | -0.40 | -0.70% | |
| | VAMLBDMF1 | 5.70 | | | 0.10 | 1.79% | |
| | VAMLRBBF | 5.00 | | | 0.00 | 0.00% | |
| | VFSTDL | 25.50 | | | 0.60 | 2.43% | |
| | WATACHEM | 367.60 | | | 4.00 | 1.10% | |
| | WMSHIPYARD | 15.00 | | | 1.30 | 9.49% | |
| | YPL | 11.10 | | | -0.10 | -0.90% | |
| | ZAHEENSPIN | 7.80 | | | 0.30 | 4.11% | |
| | ZAHINTEX | 4.20 | | | 0.10 | 2.50% | |
| | ZEALBANGLA | 36.80 | | | 0.20 | 0.53% | |
|