| 1JANATAMF | 6.10 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 17.00 | | | 0.00 | 0.00% | |
| | AAMRANET | 39.10 |  | | 0.20 | 0.51% | |
| | AAMRATECH | 35.20 | | | 0.80 | 2.33% | |
| | ABB1STMF | 5.20 | | | 0.00 | 0.00% | |
| | ABBANK | 10.10 |  | | -0.20 | -1.94% | |
| | ACFL | 28.00 | | | 0.00 | 0.00% | |
| | ACI | 285.10 | | | 0.70 | 0.25% | |
| | ACIFORMULA | 186.00 | | | -3.50 | -1.85% | |
| | ACMELAB | 97.40 | | | 1.60 | 1.67% | |
| | ACMEPL | 38.50 | | | 0.50 | 1.32% | |
| | ACTIVEFINE | 19.30 | | | -0.10 | -0.52% | |
| | ADNTEL | 61.70 | | | 0.20 | 0.33% | |
| | ADVENT | 28.80 | | | 0.30 | 1.05% | |
| | AFCAGRO | 23.80 | | | 0.30 | 1.28% | |
| | AFTABAUTO | 26.40 | | | 0.00 | 0.00% | |
| | AGNISYSL | 22.90 | | | 0.20 | 0.88% | |
| | AGRANINS | 38.80 | | | 0.10 | 0.26% | |
| | AIBL1STIMF | 7.30 | | | 0.00 | 0.00% | |
| | AIBLPBOND | 4950.00 | | | 0.00 | 0.00% | |
| | AIL | 53.60 | | | 0.00 | 0.00% | |
| | AL-HAJTEX | 137.00 | | | 2.50 | 1.86% | |
| | ALARABANK | 23.80 | | | 0.20 | 0.85% | |
| | ALIF | 13.60 | | | 0.10 | 0.74% | |
| | ALLTEX | 24.60 | | | 0.00 | 0.00% | |
| | AMANFEED | 37.60 | | | 0.70 | 1.90% | |
| | AMBEEPHA | 515.50 | | | 5.50 | 1.08% | |
| | AMCL(PRAN) | 320.00 | | | 1.50 | 0.47% | |
| | ANLIMAYARN | 37.20 | | | 0.00 | 0.00% | |
| | ANWARGALV | 399.60 | | | 13.10 | 3.39% | |
| | AOL | 39.80 | | | 0.90 | 2.31% | |
| | APEXFOODS | 244.10 | | | 11.50 | 4.94% | |
| | APEXFOOT | 281.90 | | | 4.50 | 1.62% | |
| | APEXSPINN | 142.00 | | | 3.10 | 2.23% | |
| | APEXTANRY | 130.40 | | | 0.50 | 0.38% | |
| | APOLOISPAT | 8.20 | | | 0.00 | 0.00% | |
| | ARAMIT | 314.90 | | | 0.60 | 0.19% | |
| | ARAMITCEM | 31.40 | | | 0.00 | 0.00% | |
| | ARGONDENIM | 18.80 | | | 0.20 | 1.08% | |
| | ASIAINS | 51.30 | | | 0.10 | 0.20% | |
| | ASIAPACINS | 48.90 | | | 0.90 | 1.88% | |
| | ATCSLGF | 9.70 | | | 0.00 | 0.00% | |
| | ATLASBANG | 104.20 | | | 0.00 | 0.00% | |
| | AZIZPIPES | 97.00 | | | 1.00 | 1.04% | |
| | BANGAS | 130.60 | | | -0.20 | -0.15% | |
| | BANKASIA | 20.20 | | | 0.00 | 0.00% | |
| | BARKAPOWER | 22.90 | | | 0.20 | 0.88% | |
| | BATASHOE | 993.00 | | | 7.20 | 0.73% | |
| | BATBC | 518.70 | | | 0.00 | 0.00% | |
| | BAYLEASING | 25.70 | | | -0.20 | -0.77% | |
| | BBS | 26.60 | | | 1.00 | 3.91% | |
| | BBSCABLES | 55.00 | | | 0.50 | 0.92% | |
| | BDAUTOCA | 139.80 | | | -0.70 | -0.50% | |
| | BDCOM | 33.90 | | | 1.80 | 5.61% | |
| | BDFINANCE | 44.10 | | | 0.00 | 0.00% | |
| | BDLAMPS | 302.60 | | | 8.80 | 3.00% | |
| | BDTHAI | 17.20 | | | 0.00 | 0.00% | |
| | BDTHAIFOOD | 41.40 | | | 1.70 | 4.28% | |
| | BDWELDING | 31.10 | | | 1.70 | 5.78% | |
| | BEACHHATCH | 41.70 | | | 0.00 | 0.00% | |
| | BEACONPHAR | 288.50 | | | -10.30 | -3.45% | |
| | BENGALWTL | 26.50 | | | 0.70 | 2.71% | |
| | BERGERPBL | 1773.10 | | | -16.60 | -0.93% | |
| | BEXGSUKUK | 87.50 | | | 0.50 | 0.57% | |
| | BEXIMCO | 141.20 | | | 4.00 | 2.92% | |
| | BGIC | 38.60 | | | -0.20 | -0.52% | |
| | BIFC | 9.50 | | | 0.00 | 0.00% | |
| | BNICL | 59.10 | | | 1.10 | 1.90% | |
| | BPML | 72.90 | | | 3.10 | 4.44% | |
| | BPPL | 30.00 | | | 0.40 | 1.35% | |
| | BRACBANK | 38.50 | | | 0.00 | 0.00% | |
| | BSC | 142.40 | | | 1.00 | 0.71% | |
| | BSCCL | 229.00 | | | 2.90 | 1.28% | |
| | BSRMLTD | 95.90 | | | 0.00 | 0.00% | |
| | BSRMSTEEL | 67.60 | | | -0.10 | -0.15% | |
| | BXPHARMA | 189.00 | | | 2.70 | 1.45% | |
| | CAPMIBBLMF | 14.20 | | | 0.00 | 0.00% | |
| | CENTRALINS | 38.50 | | | -0.30 | -0.77% | |
| | CENTRALPHL | 13.40 | | | 0.10 | 0.75% | |
| | CITYBANK | 23.00 | | | 0.10 | 0.44% | |
| | CITYGENINS | 27.90 | | | 0.20 | 0.72% | |
| | CNATEX | 10.20 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 104.10 | | | 0.50 | 0.48% | |
| | CONTININS | 33.10 | | | 0.30 | 0.91% | |
| | COPPERTECH | 45.30 | | | 0.40 | 0.89% | |
| | CROWNCEMNT | 74.40 | | | 0.00 | 0.00% | |
| | CRYSTALINS | 40.40 | | | 0.00 | 0.00% | |
| | CVOPRL | 164.00 | | | -0.30 | -0.18% | |
| | DACCADYE | 19.80 | | | 0.10 | 0.51% | |
| | DBH | 58.40 | | | -0.10 | -0.17% | |
| | DBH1STMF | 6.90 | | | 0.00 | 0.00% | |
| | DELTALIFE | 147.70 | | | 1.00 | 0.68% | |
| | DELTASPINN | 8.50 | | | 0.00 | 0.00% | |
| | DESCO | 37.20 | | | 0.10 | 0.27% | |
| | DESHBANDHU | 18.90 | | | 0.10 | 0.53% | |
| | DGIC | 41.80 | | | 1.00 | 2.45% | |
| | DHAKABANK | 13.80 | | | 0.10 | 0.73% | |
| | DHAKAINS | 50.00 | | | 0.00 | 0.00% | |
| | DOMINAGE | 22.50 | | | 0.30 | 1.35% | |
| | DOREENPWR | 69.90 | | | 0.20 | 0.29% | |
| | DSHGARME | 159.60 | | | 2.50 | 1.59% | |
| | DSSL | 17.80 | | | 0.20 | 1.14% | |
| | DULAMIACOT | 71.10 | | | 0.00 | 0.00% | |
| | DUTCHBANGL | 66.30 | | | 1.10 | 1.69% | |
| | EASTERNINS | 54.20 | | | -0.60 | -1.09% | |
| | EASTLAND | 26.00 | | | 0.30 | 1.17% | |
| | EASTRNLUB | 2000.00 | | | 7.60 | 0.38% | |
| | EBL | 33.10 | | | 0.30 | 0.91% | |
| | EBL1STMF | 7.40 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 6.50 | | | 0.00 | 0.00% | |
| | ECABLES | 181.30 | | | 0.00 | 0.00% | |
| | EGEN | 51.70 | | | 0.30 | 0.58% | |
| | EHL | 82.90 | | | 0.50 | 0.61% | |
| | EIL | 28.30 | | | 0.00 | 0.00% | |
| | EMERALDOIL | 36.40 | | | 0.00 | 0.00% | |
| | ENVOYTEX | 43.90 | | | 0.00 | 0.00% | |
| | EPGL | 36.00 | | | -0.50 | -1.37% | |
| | ESQUIRENIT | 36.60 | | | 0.30 | 0.83% | |
| | ETL | 9.40 | | | 0.00 | 0.00% | |
| | EXIM1STMF | 5.80 | | | 0.00 | 0.00% | |
| | EXIMBANK | 10.70 | | | 0.10 | 0.94% | |
| | FAMILYTEX | 4.90 | | | 0.00 | 0.00% | |
| | FARCHEM | 12.40 | | | 0.00 | 0.00% | |
| | FAREASTFIN | 5.90 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 94.90 | | | 0.20 | 0.21% | |
| | FASFIN | 5.80 | | | -0.20 | -3.33% | |
| | FBFIF | 5.10 | | | 0.10 | 2.00% | |
| | FEDERALINS | 25.80 | | | 0.10 | 0.39% | |
| | FEKDIL | 21.10 | | | 0.50 | 2.43% | |
| | FINEFOODS | 58.40 | | | 0.20 | 0.34% | |
| | FIRSTFIN | 5.50 | | | 0.00 | 0.00% | |
| | FIRSTSBANK | 10.20 | | | 0.00 | 0.00% | |
| | FORTUNE | 79.50 | | | 0.00 | 0.00% | |
| | FUWANGCER | 18.30 | | | 0.20 | 1.10% | |
| | FUWANGFOOD | 23.50 | | | 0.00 | 0.00% | |
| | GBBPOWER | 20.60 | | | 0.00 | 0.00% | |
| | GEMINISEA | 443.90 | | | 16.30 | 3.81% | |
| | GENEXIL | 74.80 | | | 3.30 | 4.62% | |
| | GENNEXT | 6.30 | | | 0.10 | 1.61% | |
| | GHAIL | 17.80 | | | 0.10 | 0.56% | |
| | GHCL | 35.80 | | | 0.40 | 1.13% | |
| | GLOBALINS | 33.60 | | | -0.10 | -0.30% | |
| | GOLDENSON | 18.50 | | | 0.10 | 0.54% | |
| | GP | 286.60 | | | -0.40 | -0.14% | |
| | GPHISPAT | 52.80 | | | 0.50 | 0.96% | |
| | GQBALLPEN | 105.10 | | | -0.30 | -0.28% | |
| | GRAMEENS2 | 15.20 | | | 0.00 | 0.00% | |
| | GREENDELMF | 6.90 | | | 0.00 | 0.00% | |
| | GREENDELT | 69.00 | | | -0.80 | -1.15% | |
| | GSPFINANCE | 30.30 | | | 0.00 | 0.00% | |
| | HAKKANIPUL | 73.00 | | | 0.30 | 0.41% | |
| | HEIDELBCEM | 182.30 | | | -0.30 | -0.16% | |
| | HFL | 22.20 | | | -0.10 | -0.45% | |
| | HRTEX | 127.50 | | | 0.00 | 0.00% | |
| | HWAWELLTEX | 48.90 | | | 1.20 | 2.52% | |
| | IBNSINA | 320.00 | | | 0.30 | 0.09% | |
| | IBP | 22.90 | | | 0.50 | 2.23% | |
| | ICB | 96.60 | | | 0.30 | 0.31% | |
| | ICB3RDNRB | 6.50 | | | 0.00 | 0.00% | |
| | ICBAMCL2ND | 8.70 | | | 0.00 | 0.00% | |
| | ICBIBANK | 5.40 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 7.80 | | | 0.00 | 0.00% | |
| | IDLC | 52.90 | | | 0.30 | 0.57% | |
| | IFADAUTOS | 50.90 | | | 0.30 | 0.59% | |
| | IFIC | 13.70 | | | -0.20 | -1.44% | |
| | IFIC1STMF | 5.10 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 6.40 | | | 0.00 | 0.00% | |
| | ILFSL | 6.20 | | | 0.00 | 0.00% | |
| | INDEXAGRO | 114.30 | | | 0.20 | 0.18% | |
| | INTECH | 30.40 | | | 0.00 | 0.00% | |
| | INTRACO | 37.80 | | | 0.40 | 1.07% | |
| | IPDC | 66.50 | | | 1.30 | 1.99% | |
| | ISLAMIBANK | 33.00 | | | 0.00 | 0.00% | |
| | ISLAMICFIN | 21.80 | | | 0.10 | 0.46% | |
| | ISLAMIINS | 43.50 | | | 0.90 | 2.11% | |
| | ISNLTD | 55.70 | | | 0.20 | 0.36% | |
| | ITC | 34.50 | | | 0.50 | 1.47% | |
| | JAMUNABANK | 21.40 | | | 0.10 | 0.47% | |
| | JAMUNAOIL | 171.70 | | | 0.30 | 0.18% | |
| | JANATAINS | 29.80 | | | -0.10 | -0.33% | |
| | JHRML | 108.00 | | | 3.20 | 3.05% | |
| | JMISMDL | 372.90 | | | 3.70 | 1.00% | |
| | JUTESPINN | 190.70 | | | 17.30 | 9.98% | |
| | KARNAPHULI | 29.80 | | | 0.00 | 0.00% | |
| | KAY&QUE | 263.70 | | | 8.30 | 3.25% | |
| | KBPPWBIL | 13.80 | | | 0.00 | 0.00% | |
| | KDSALTD | 81.10 | | | 2.60 | 3.31% | |
| | KEYACOSMET | 6.70 | | | 0.00 | 0.00% | |
| | KOHINOOR | 711.00 | | | 28.80 | 4.22% | |
| | KPCL | 26.60 | | | 0.00 | 0.00% | |
| | KPPL | 9.20 | | | 0.10 | 1.10% | |
| | KTL | 23.70 | | | 0.00 | 0.00% | |
| | LANKABAFIN | 27.10 | | | 0.20 | 0.74% | |
| | LEGACYFOOT | 60.00 | | | 0.10 | 0.17% | |
| | LHBL | 81.80 | | | 0.50 | 0.62% | |
| | LIBRAINFU | 883.60 | | | -0.60 | -0.07% | |
| | LINDEBD | 1418.50 | | | -2.00 | -0.14% | |
| | LOVELLO | 38.80 | | | 0.60 | 1.57% | |
| | LRBDL | 35.90 | | | -0.10 | -0.28% | |
| | LRGLOBMF1 | 6.50 | | | 0.10 | 1.56% | |
| | MAKSONSPIN | 26.70 | | | 0.10 | 0.38% | |
| | MALEKSPIN | 41.10 | | | 1.70 | 4.31% | |
| | MARICO | 2470.20 | | | -0.50 | -0.02% | |
| | MATINSPINN | 80.20 | | | 2.00 | 2.56% | |
| | MBL1STMF | 6.60 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 42.00 | | | 0.00 | 0.00% | |
| | MEGHNACEM | 73.10 | | | -0.90 | -1.22% | |
| | MEGHNAINS | 44.80 | | | 0.00 | 0.00% | |
| | MEGHNALIFE | 73.00 | | | -0.10 | -0.14% | |
| | MEGHNAPET | 40.70 | | | 0.00 | 0.00% | |
| | MERCANBANK | 14.50 | | | 0.00 | 0.00% | |
| | MERCINS | 32.80 | | | 0.00 | 0.00% | |
| | METROSPIN | 45.30 | | | 1.60 | 3.66% | |
| | MHSML | 31.10 | | | 0.70 | 2.30% | |
| | MIDASFIN | 14.20 | | | 0.20 | 1.43% | |
| | MIRACLEIND | 34.40 | | | 0.00 | 0.00% | |
| | MIRAKHTER | 56.80 | | | 1.50 | 2.71% | |
| | MITHUNKNIT | 18.80 | | | 0.00 | 0.00% | |
| | MJLBD | 91.00 | | | 0.60 | 0.66% | |
| | MLDYEING | 24.80 | | | 0.00 | 0.00% | |
| | MONNOAGML | 494.90 | | | 10.70 | 2.21% | |
| | MONNOCERA | 99.50 | | | 0.40 | 0.40% | |
| | MONNOFABR | 24.10 | | | 0.00 | 0.00% | |
| | MONOSPOOL | 195.00 | | | 6.90 | 3.67% | |
| | MPETROLEUM | 203.00 | | | 1.20 | 0.59% | |
| | MTB | 17.20 | | | -0.20 | -1.15% | |
| | NAHEEACP | 83.30 | | | -2.60 | -3.03% | |
| | NATLIFEINS | 179.00 | | | 0.00 | 0.00% | |
| | NAVANACNG | 27.70 | | | 0.20 | 0.73% | |
| | NBL | 8.30 | | | 0.00 | 0.00% | |
| | NCCBANK | 14.10 | | | 0.10 | 0.71% | |
| | NCCBLMF1 | 7.00 | | | 0.00 | 0.00% | |
| | NEWLINE | 45.10 | | | 0.00 | 0.00% | |
| | NFML | 16.70 | | | 0.00 | 0.00% | |
| | NHFIL | 52.00 | | | 0.80 | 1.56% | |
| | NITOLINS | 42.90 | | | 0.00 | 0.00% | |
| | NORTHERN | 237.80 | | | 7.10 | 3.08% | |
| | NORTHRNINS | 41.20 | | | 0.00 | 0.00% | |
| | NPOLYMER | 64.50 | | | 2.80 | 4.54% | |
| | NRBCBANK | 17.60 | | | 0.00 | 0.00% | |
| | NTC | 705.20 | | | -0.70 | -0.10% | |
| | NTLTUBES | 79.60 | | | 0.00 | 0.00% | |
| | NURANI | 7.10 | | | 0.10 | 1.43% | |
| | OAL | 11.00 | | | 0.00 | 0.00% | |
| | OIMEX | 18.90 | | | 0.00 | 0.00% | |
| | OLYMPIC | 140.50 | | | 0.80 | 0.57% | |
| | ONEBANKLTD | 11.10 | | | -0.10 | -0.89% | |
| | ORIONINFU | 399.10 | | | -1.70 | -0.42% | |
| | ORIONPHARM | 121.20 | | | 3.60 | 3.06% | |
| | PADMALIFE | 48.00 | | | -0.70 | -1.44% | |
| | PADMAOIL | 212.20 | | | -1.90 | -0.89% | |
| | PAPERPROC | 236.70 | | | 13.70 | 6.14% | |
| | PARAMOUNT | 46.60 | | | 0.00 | 0.00% | |
| | PDL | 12.00 | | | 0.10 | 0.84% | |
| | PENINSULA | 32.20 | | | -0.10 | -0.31% | |
| | PEOPLESINS | 37.90 | | | 0.00 | 0.00% | |
| | PF1STMF | 10.60 | | | 0.00 | 0.00% | |
| | PHARMAID | 895.00 | | | 18.40 | 2.10% | |
| | PHENIXINS | 39.10 | | | 0.00 | 0.00% | |
| | PHOENIXFIN | 16.50 | | | 0.20 | 1.23% | |
| | PHPMF1 | 5.20 | | | 0.00 | 0.00% | |
| | PIONEERINS | 71.50 | | | 0.00 | 0.00% | |
| | POPULAR1MF | 5.10 | | | 0.00 | 0.00% | |
| | POPULARLIF | 66.80 | | | 0.00 | 0.00% | |
| | POWERGRID | 56.20 | | | 0.40 | 0.72% | |
| | PRAGATIINS | 68.00 | | | -0.10 | -0.15% | |
| | PRAGATILIF | 70.20 | | | 0.10 | 0.14% | |
| | PREMIERBAN | 13.40 | | | -0.10 | -0.74% | |
| | PREMIERCEM | 46.80 | | | 0.10 | 0.21% | |
| | PREMIERLEA | 7.70 | | | 0.20 | 2.67% | |
| | PRIME1ICBA | 7.70 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 19.60 | | | 0.10 | 0.51% | |
| | PRIMEFIN | 12.90 | | | 0.00 | 0.00% | |
| | PRIMELIFE | 56.40 | | | -0.80 | -1.40% | |
| | PRIMETEX | 41.20 | | | 0.00 | 0.00% | |
| | PROGRESLIF | 77.40 | | | 0.00 | 0.00% | |
| | PROVATIINS | 58.90 | | | 0.00 | 0.00% | |
| | PTL | 77.50 | | | 0.40 | 0.52% | |
| | PUBALIBANK | 27.40 | | | -0.10 | -0.36% | |
| | PURABIGEN | 26.60 | | | 0.10 | 0.38% | |
| | QUASEMIND | 62.20 | | | 0.30 | 0.48% | |
| | QUEENSOUTH | 25.90 | | | 0.40 | 1.57% | |
| | RAHIMAFOOD | 248.60 | | | 2.50 | 1.02% | |
| | RAHIMTEXT | 219.90 | | | -1.80 | -0.81% | |
| | RAKCERAMIC | 47.90 | | | 1.40 | 3.01% | |
| | RANFOUNDRY | 188.00 | | | -1.80 | -0.95% | |
| | RDFOOD | 39.80 | | | 0.90 | 2.31% | |
| | RECKITTBEN | 4910.00 | | | -55.80 | -1.12% | |
| | REGENTTEX | 9.80 | | | -0.10 | -1.01% | |
| | RELIANCE1 | 10.80 | | | 0.00 | 0.00% | |
| | RELIANCINS | 57.60 | | | -0.30 | -0.52% | |
| | RENATA | 1307.00 | | | 3.80 | 0.29% | |
| | RENWICKJA | 978.30 | | | 0.00 | 0.00% | |
| | REPUBLIC | 37.00 | | | 0.30 | 0.82% | |
| | RINGSHINE | 9.80 | | | 0.00 | 0.00% | |
| | RNSPIN | 6.20 | | | 0.00 | 0.00% | |
| | ROBI | 30.00 | | | 0.00 | 0.00% | |
| | RSRMSTEEL | 24.90 | | | 2.00 | 8.73% | |
| | RUNNERAUTO | 50.00 | | | -0.50 | -0.99% | |
| | RUPALIBANK | 26.50 | | | 0.50 | 1.92% | |
| | RUPALIINS | 28.20 | | | 0.20 | 0.71% | |
| | RUPALILIFE | 68.50 | | | -0.70 | -1.01% | |
| | SAFKOSPINN | 28.20 | | | 0.00 | 0.00% | |
| | SAIFPOWER | 33.80 | | | -0.10 | -0.29% | |
| | SAIHAMCOT | 16.60 | | | 0.00 | 0.00% | |
| | SAIHAMTEX | 24.50 | | | 0.00 | 0.00% | |
| | SALAMCRST | 41.40 | | | 1.00 | 2.48% | |
| | SALVOCHEM | 61.80 | | | 0.00 | 0.00% | |
| | SAMATALETH | 72.00 | | | 0.10 | 0.14% | |
| | SAMORITA | 88.00 | | | 0.50 | 0.57% | |
| | SANDHANINS | 29.00 | | | -0.30 | -1.02% | |
| | SAPORTL | 35.70 | | | -0.20 | -0.56% | |
| | SBACBANK | 10.60 | | | 0.00 | 0.00% | |
| | SEAPEARL | 76.00 | | | -1.70 | -2.19% | |
| | SEMLFBSLGF | 8.40 | | | 0.00 | 0.00% | |
| | SEMLIBBLSF | 8.50 | | | 0.00 | 0.00% | |
| | SEMLLECMF | 9.10 | | | 0.00 | 0.00% | |
| | SHAHJABANK | 19.10 | | | 0.10 | 0.53% | |
| | SHASHADNIM | 27.10 | | | 0.10 | 0.37% | |
| | SHEPHERD | 25.10 | | | 0.00 | 0.00% | |
| | SHURWID | 19.20 | | | 0.30 | 1.59% | |
| | SHYAMPSUG | 98.20 | | | 0.00 | 0.00% | |
| | SIBL | 12.50 | | | 0.20 | 1.63% | |
| | SILCOPHL | 26.00 | | | 0.20 | 0.78% | |
| | SILVAPHL | 22.80 | | | 0.10 | 0.44% | |
| | SIMTEX | 19.50 | | | 0.10 | 0.52% | |
| | SINGERBD | 152.50 | | | -0.10 | -0.07% | |
| | SINOBANGLA | 67.50 | | | 1.60 | 2.43% | |
| | SKICL | 48.90 | | | 0.20 | 0.41% | |
| | SKTRIMS | 25.10 | | | -0.60 | -2.33% | |
| | SONALIANSH | 651.40 | | | 45.40 | 7.49% | |
| | SONALILIFE | 55.60 | | | -0.40 | -0.71% | |
| | SONALIPAPR | 661.00 | | | -9.30 | -1.39% | |
| | SONARBAINS | 50.00 | | | 0.20 | 0.40% | |
| | SONARGAON | 60.00 | | | 5.40 | 9.89% | |
| | SOUTHEASTB | 13.80 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 51.80 | | | 3.30 | 6.80% | |
| | SPCL | 91.70 | | | 1.10 | 1.21% | |
| | SQUARETEXT | 75.30 | | | 3.70 | 5.17% | |
| | SQURPHARMA | 212.20 | | | 0.20 | 0.09% | |
| | SSSTEEL | 17.20 | | | 0.10 | 0.58% | |
| | STANCERAM | 147.00 | | | 0.00 | 0.00% | |
| | STANDBANKL | 8.80 | | | 0.00 | 0.00% | |
| | STYLECRAFT | 105.50 | | | 0.00 | 0.00% | |
| | SUMITPOWER | 34.10 | | | -0.10 | -0.29% | |
| | SUNLIFEINS | 65.30 | | | 2.80 | 4.48% | |
| | TAKAFULINS | 51.90 | | | -0.90 | -1.70% | |
| | TALLUSPIN | 10.30 | | | 0.00 | 0.00% | |
| | TAMIJTEX | 206.00 | | | 4.90 | 2.44% | |
| | TITASGAS | 42.10 | | | -0.10 | -0.24% | |
| | TOSRIFA | 24.70 | | | 0.40 | 1.65% | |
| | TRUSTB1MF | 5.60 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 35.00 | | | 0.10 | 0.29% | |
| | TUNGHAI | 5.80 | | | 0.00 | 0.00% | |
| | UCB | 13.30 | | | 0.10 | 0.76% | |
| | UNILEVERCL | 2915.00 | | | 13.20 | 0.45% | |
| | UNIONBANK | 9.30 | | | 0.00 | 0.00% | |
| | UNIONCAP | 11.20 | | | 1.00 | 9.80% | |
| | UNIONINS | 33.70 | | | 0.30 | 0.90% | |
| | UNIQUEHRL | 64.90 | | | 0.40 | 0.62% | |
| | UNITEDFIN | 16.80 | | | -0.10 | -0.59% | |
| | UPGDCL | 236.40 | | | 1.70 | 0.72% | |
| | USMANIAGL | 74.60 | | | -0.30 | -0.40% | |
| | UTTARABANK | 24.50 | | | 0.00 | 0.00% | |
| | UTTARAFIN | 35.10 | | | -0.50 | -1.40% | |
| | VAMLBDMF1 | 7.40 | | | 0.00 | 0.00% | |
| | VAMLRBBF | 7.40 | | | 0.00 | 0.00% | |
| | VFSTDL | 22.30 | | | 0.10 | 0.45% | |
| | WALTONHIL | 1047.70 | | | 0.00 | 0.00% | |
| | WATACHEM | 223.30 | | | 1.80 | 0.81% | |
| | WMSHIPYARD | 11.10 | | | -0.10 | -0.89% | |
| | YPL | 25.50 | | | 1.00 | 4.08% | |
| | ZAHEENSPIN | 12.80 | | | 0.00 | 0.00% | |
| | ZAHINTEX | 9.00 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 174.20 | | | 0.00 | 0.00% | |
|