| 1JANATAMF | 4.10 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 12.00 | | | 0.00 | 0.00% | |
| | AAMRANET | 33.20 | | | 0.00 | 0.00% | |
| | AAMRATECH | 24.60 | | | 0.00 | 0.00% | |
| | ABB1STMF | 4.20 | | | 0.00 | 0.00% | |
| | ABBANK | 8.00 |  | | 0.10 | 1.27% | |
| | ACFL | 18.60 | | | 0.00 | 0.00% | |
| | ACI | 196.30 | | | 3.60 | 1.87% | |
| | ACIFORMULA | 109.00 | | | 9.80 | 9.89% | |
| | ACMELAB | 59.80 | | | 0.70 | 1.19% | |
| | ACTIVEFINE | 12.30 | | | 0.00 | 0.00% | |
| | ADNTEL | 32.10 | | | 0.00 | 0.00% | |
| | ADVENT | 22.80 | | | 0.00 | 0.00% | |
| | AFCAGRO | 17.20 | | | 0.10 | 0.59% | |
| | AFTABAUTO | 23.70 | | | 0.00 | 0.00% | |
| | AGNISYSL | 13.50 | | | 0.00 | 0.00% | |
| | AGRANINS | 17.60 | | | 0.00 | 0.00% | |
| | AIL | 26.20 | | | 0.00 | 0.00% | |
| | AL-HAJTEX | 26.50 | | | 0.00 | 0.00% | |
| | ALARABANK | 14.80 | | | 0.10 | 0.68% | |
| | ALIF | 6.50 | | | 0.00 | 0.00% | |
| | ALLTEX | 7.90 | | | 0.10 | 1.30% | |
| | AMANFEED | 26.80 | | | 0.00 | 0.00% | |
| | AMBEEPHA | 410.10 | | | 2.80 | 0.69% | |
| | AMCL(PRAN) | 177.90 | | | 0.00 | 0.00% | |
| | ANLIMAYARN | 29.90 | | | 0.00 | 0.00% | |
| | ANWARGALV | 68.00 | | | 0.10 | 0.15% | |
| | APEXFOODS | 120.10 | | | 0.00 | 0.00% | |
| | APEXFOOT | 222.00 | | | 0.50 | 0.23% | |
| | APEXSPINN | 130.70 | | | 0.00 | 0.00% | |
| | APEXTANRY | 106.90 | | | 0.00 | 0.00% | |
| | APOLOISPAT | 2.90 | | | 0.00 | 0.00% | |
| | ARAMIT | 207.80 | | | 0.00 | 0.00% | |
| | ARAMITCEM | 12.20 | | | 0.40 | 3.42% | |
| | ARGONDENIM | 19.20 | | | 0.00 | 0.00% | |
| | ASIAINS | 17.00 | | | 0.10 | 0.59% | |
| | ASIAPACINS | 19.50 | | | 0.30 | 1.58% | |
| | ATCSLGF | 7.00 |  | | -0.10 | -1.43% | |
| | ATLASBANG | 110.00 | | | -0.20 | -0.18% | |
| | AZIZPIPES | 105.70 | | | 2.30 | 2.24% | |
| | BANGAS | 117.70 | | | 0.30 | 0.26% | |
| | BANKASIA | 16.60 | | | 0.10 | 0.61% | |
| | BARKAPOWER | 19.90 | | | 0.10 | 0.51% | |
| | BATASHOE | 693.20 | | | 0.00 | 0.00% | |
| | BATBC | 907.60 | | | 0.00 | 0.00% | |
| | BAYLEASING | 11.10 | | | -0.10 | -0.89% | |
| | BBS | 16.20 | | | 0.00 | 0.00% | |
| | BBSCABLES | 54.60 | | | 0.00 | 0.00% | |
| | BDAUTOCA | 149.50 | | | 1.50 | 1.02% | |
| | BDCOM | 17.20 | | | 0.00 | 0.00% | |
| | BDFINANCE | 7.90 | | | 0.00 | 0.00% | |
| | BDLAMPS | 112.70 | | | -0.30 | -0.27% | |
| | BDTHAI | 10.00 | | | 0.00 | 0.00% | |
| | BDWELDING | 16.70 | | | -0.20 | -1.18% | |
| | BEACHHATCH | 13.60 | | | 0.00 | 0.00% | |
| | BEACONPHAR | 60.70 | | | 0.00 | 0.00% | |
| | BENGALWTL | 17.00 | | | 0.00 | 0.00% | |
| | BERGERPBL | 1308.60 | | | 0.00 | 0.00% | |
| | BEXIMCO | 13.00 | | | 0.00 | 0.00% | |
| | BGIC | 23.70 | | | 0.30 | 1.27% | |
| | BNICL | 17.10 | | | -0.30 | -1.72% | |
| | BPML | 39.90 | | | 0.00 | 0.00% | |
| | BRACBANK | 31.90 | | | 0.00 | 0.00% | |
| | BSC | 38.50 | | | 0.20 | 0.52% | |
| | BSCCL | 80.20 | | | 1.60 | 2.05% | |
| | BSRMLTD | 54.30 | | | 0.50 | 0.93% | |
| | BSRMSTEEL | 33.60 | | | 0.00 | 0.00% | |
| | BXPHARMA | 60.70 | | | 0.00 | 0.00% | |
| | BXSYNTH | 3.40 | | | 0.00 | 0.00% | |
| | CAPMBDBLMF | 7.10 | | | -0.20 | -2.82% | |
| | CAPMIBBLMF | 6.90 | | | 0.00 | 0.00% | |
| | CENTRALINS | 23.90 | | | 0.00 | 0.00% | |
| | CENTRALPHL | 13.70 | | | 0.90 | 6.82% | |
| | CITYBANK | 17.50 | | | 0.60 | 3.64% | |
| | CITYGENINS | 13.40 | | | 0.20 | 1.53% | |
| | CNATEX | 1.80 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 97.00 | | | 0.00 | 0.00% | |
| | CONTININS | 18.30 | | | 0.00 | 0.00% | |
| | COPPERTECH | 20.70 | | | 0.00 | 0.00% | |
| | CVOPRL | 115.40 | | | 0.00 | 0.00% | |
| | DACCADYE | 3.10 | | | 0.10 | 3.33% | |
| | DAFODILCOM | 54.80 | | | 0.40 | 0.73% | |
| | DBH | 92.60 | | | 0.00 | 0.00% | |
| | DBH1STMF | 6.90 | | | 0.00 | 0.00% | |
| | DELTALIFE | 58.00 | | | 0.00 | 0.00% | |
| | DELTASPINN | 3.50 | | | 0.00 | 0.00% | |
| | DESCO | 34.90 | | | 0.00 | 0.00% | |
| | DESHBANDHU | 10.40 | | | 0.00 | 0.00% | |
| | DHAKABANK | 10.60 | | | 0.40 | 3.92% | |
| | DHAKAINS | 24.00 | | | 0.00 | 0.00% | |
| | DOREENPWR | 57.10 | | | 0.00 | 0.00% | |
| | DSHGARME | 106.60 | | | -0.50 | -0.46% | |
| | DSSL | 9.50 | | | 0.00 | 0.00% | |
| | DULAMIACOT | 50.80 | | | 1.80 | 3.74% | |
| | DUTCHBANGL | 59.00 | | | 0.30 | 0.51% | |
| | EASTERNINS | 29.80 | | | 0.00 | 0.00% | |
| | EASTLAND | 20.10 | | | 0.10 | 0.50% | |
| | EASTRNLUB | 808.90 | | | 0.10 | 0.01% | |
| | EBL | 31.20 | | | -0.40 | -1.27% | |
| | EBL1STMF | 4.10 | | | 0.00 | 0.00% | |
| | ECABLES | 140.10 | | | 0.00 | 0.00% | |
| | EHL | 38.80 | | | 0.00 | 0.00% | |
| | EMERALDOIL | 9.50 | | | 0.00 | 0.00% | |
| | ENVOYTEX | 21.20 | | | 0.00 | 0.00% | |
| | ESQUIRENIT | 21.90 | | | 0.00 | 0.00% | |
| | ETL | 8.20 | | | 0.00 | 0.00% | |
| | EXIM1STMF | 4.20 | | | 0.00 | 0.00% | |
| | EXIMBANK | 9.50 | | | 0.70 | 7.87% | |
| | FAMILYTEX | 1.80 | | | 0.00 | 0.00% | |
| | FARCHEM | 10.00 | | | 0.00 | 0.00% | |
| | FAREASTFIN | 2.40 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 40.30 | | | 0.00 | 0.00% | |
| | FASFIN | 4.10 | | | 0.00 | 0.00% | |
| | FBFIF | 3.30 | | | 0.00 | 0.00% | |
| | FEDERALINS | 10.20 | | | 0.00 | 0.00% | |
| | FEKDIL | 8.80 | | | 0.00 | 0.00% | |
| | FINEFOODS | 41.90 | | | 0.00 | 0.00% | |
| | FIRSTFIN | 5.10 | | | 0.30 | 6.25% | |
| | FIRSTSBANK | 8.80 | | | 0.40 | 4.76% | |
| | FORTUNE | 15.90 | | | 0.00 | 0.00% | |
| | FUWANGCER | 6.70 | | | 0.00 | 0.00% | |
| | FUWANGFOOD | 11.60 | | | 0.00 | 0.00% | |
| | GBBPOWER | 12.40 | | | 0.00 | 0.00% | |
| | GEMINISEA | 144.30 | | | 0.00 | 0.00% | |
| | GENEXIL | 54.70 | | | 0.00 | 0.00% | |
| | GENNEXT | 2.20 | | | 0.00 | 0.00% | |
| | GHAIL | 16.70 | | | 0.00 | 0.00% | |
| | GHCL | 31.00 | | | 0.00 | 0.00% | |
| | GLAXOSMITH | 2046.30 | | | 0.00 | 0.00% | |
| | GLOBALINS | 14.10 | | | 0.00 | 0.00% | |
| | GOLDENSON | 5.80 | | | 0.20 | 3.64% | |
| | GP | 238.80 | | | 0.00 | 0.00% | |
| | GPHISPAT | 24.30 | | | 0.00 | 0.00% | |
| | GQBALLPEN | 67.00 | | | 1.10 | 1.66% | |
| | GRAMEENS2 | 11.20 | | | 0.00 | 0.00% | |
| | GREENDELMF | 6.50 | | | 0.00 | 0.00% | |
| | GREENDELT | 47.30 | | | 0.00 | 0.00% | |
| | GSPFINANCE | 12.50 | | | 0.20 | 1.64% | |
| | HAKKANIPUL | 74.00 | | | 0.00 | 0.00% | |
| | HEIDELBCEM | 138.40 | | | 2.70 | 1.97% | |
| | HFL | 15.70 | | | 0.00 | 0.00% | |
| | HRTEX | 32.20 | | | 0.00 | 0.00% | |
| | HWAWELLTEX | 31.20 | | | 0.00 | 0.00% | |
| | IBNSINA | 222.00 | | | 2.50 | 1.15% | |
| | IBP | 19.40 | | | 0.00 | 0.00% | |
| | ICB | 68.40 | | | 0.00 | 0.00% | |
| | ICB3RDNRB | 5.30 | | | 0.00 | 0.00% | |
| | ICBAGRANI1 | 6.20 | | | 0.00 | 0.00% | |
| | ICBAMCL2ND | 7.70 | | | 0.00 | 0.00% | |
| | ICBEPMF1S1 | 6.20 | | | 0.00 | 0.00% | |
| | ICBIBANK | 3.00 | | | 0.20 | 7.14% | |
| | ICBSONALI1 | 7.60 | | | 0.00 | 0.00% | |
| | IDLC | 41.90 | | | 0.00 | 0.00% | |
| | IFADAUTOS | 38.50 | | | 0.00 | 0.00% | |
| | IFIC | 9.10 | | | 0.40 | 4.60% | |
| | IFIC1STMF | 4.60 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 5.70 | | | 0.00 | 0.00% | |
| | ILFSL | 4.20 | | | 0.00 | 0.00% | |
| | IMAMBUTTON | 20.00 | | | 1.40 | 7.33% | |
| | INTECH | 19.60 | | | 0.00 | 0.00% | |
| | INTRACO | 12.70 | | | 0.00 | 0.00% | |
| | IPDC | 22.60 | | | 0.00 | 0.00% | |
| | ISLAMIBANK | 17.10 | | | 0.10 | 0.60% | |
| | ISLAMICFIN | 12.20 | | | 0.10 | 0.83% | |
| | ISLAMIINS | 20.90 | | | 0.10 | 0.48% | |
| | ISNLTD | 34.10 | | | 0.10 | 0.30% | |
| | ITC | 29.40 | | | 0.00 | 0.00% | |
| | JAMUNABANK | 17.20 | | | 0.20 | 1.19% | |
| | JAMUNAOIL | 139.00 | | | 0.10 | 0.07% | |
| | JANATAINS | 14.80 | | | 0.00 | 0.00% | |
| | JMISMDL | 293.00 | | | 3.40 | 1.18% | |
| | JUTESPINN | 76.40 | | | -0.70 | -0.91% | |
| | KARNAPHULI | 19.00 | | | 0.00 | 0.00% | |
| | KAY&QUE | 210.50 | | | 0.50 | 0.24% | |
| | KBPPWBIL | 6.20 | | | 0.10 | 1.64% | |
| | KDSALTD | 38.60 | | | 0.00 | 0.00% | |
| | KEYACOSMET | 2.60 | | | 0.10 | 4.00% | |
| | KOHINOOR | 472.80 | | | 0.00 | 0.00% | |
| | KPCL | 45.30 | | | 0.00 | 0.00% | |
| | KPPL | 17.60 | | | 0.00 | 0.00% | |
| | KTL | 9.30 | | | 0.00 | 0.00% | |
| | LANKABAFIN | 12.90 | | | 0.00 | 0.00% | |
| | LEGACYFOOT | 63.40 | | | 0.30 | 0.48% | |
| | LHBL | 37.00 | | | 1.00 | 2.78% | |
| | LIBRAINFU | 493.00 | | | 2.00 | 0.41% | |
| | LINDEBD | 1239.80 | | | 26.30 | 2.17% | |
| | LRGLOBMF1 | 5.80 | | | 0.00 | 0.00% | |
| | MAKSONSPIN | 5.10 | | | 0.00 | 0.00% | |
| | MALEKSPIN | 12.90 | | | 0.00 | 0.00% | |
| | MARICO | 1562.50 | | | 0.00 | 0.00% | |
| | MATINSPINN | 35.10 | | | 2.30 | 7.01% | |
| | MBL1STMF | 6.70 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 10.30 | | | 0.00 | 0.00% | |
| | MEGHNACEM | 73.50 | | | 0.10 | 0.14% | |
| | MEGHNALIFE | 43.90 | | | 0.00 | 0.00% | |
| | MERCANBANK | 12.80 | | | 0.40 | 3.25% | |
| | MERCINS | 24.60 | | | 0.00 | 0.00% | |
| | METROSPIN | 8.50 | | | 0.00 | 0.00% | |
| | MHSML | 7.80 | | | 0.00 | 0.00% | |
| | MICEMENT | 43.80 | | | 0.00 | 0.00% | |
| | MIDASFIN | 9.60 | | | 0.00 | 0.00% | |
| | MIRACLEIND | 17.20 | | | 0.00 | 0.00% | |
| | MITHUNKNIT | 6.80 | | | 0.20 | 3.03% | |
| | MJLBD | 65.30 | | | 0.40 | 0.62% | |
| | MLDYEING | 50.00 | | | 0.00 | 0.00% | |
| | MONNOCERA | 135.80 | | | 4.00 | 3.05% | |
| | MONNOSTAF | 794.80 | | | 0.00 | 0.00% | |
| | MPETROLEUM | 157.80 | | | 0.00 | 0.00% | |
| | MTB | 24.10 | | | 0.60 | 2.49% | |
| | NAHEEACP | 47.10 | | | 0.00 | 0.00% | |
| | NATLIFEINS | 232.00 | | | 11.30 | 5.24% | |
| | NAVANACNG | 33.20 | | | 0.00 | 0.00% | |
| | NBL | 7.20 | | | 0.20 | 2.86% | |
| | NCCBANK | 12.10 | | | 0.10 | 0.84% | |
| | NCCBLMF1 | 5.80 | | | -0.10 | -1.69% | |
| | NEWLINE | 12.90 | | | 0.00 | 0.00% | |
| | NFML | 8.80 | | | 0.00 | 0.00% | |
| | NHFIL | 24.60 | | | 0.00 | 0.00% | |
| | NITOLINS | 21.80 | | | 0.00 | 0.00% | |
| | NLI1STMF | 9.70 | | | 0.00 | 0.00% | |
| | NORTHERN | 324.90 | | | 0.00 | 0.00% | |
| | NORTHRNINS | 17.00 | | | 0.00 | 0.00% | |
| | NPOLYMAR | 56.60 | | | 0.00 | 0.00% | |
| | NTC | 463.00 | | | 4.70 | 1.04% | |
| | NTLTUBES | 103.10 | | | 0.00 | 0.00% | |
| | NURANI | 7.70 | | | 0.00 | 0.00% | |
| | OAL | 6.80 | | | 0.00 | 0.00% | |
| | OIMEX | 24.30 | | | 0.00 | 0.00% | |
| | OLYMPIC | 150.20 | | | 0.00 | 0.00% | |
| | ONEBANKLTD | 9.50 | | | 0.60 | 6.82% | |
| | ORIONINFU | 72.10 | | | -0.10 | -0.14% | |
| | ORIONPHARM | 42.90 | | | -0.20 | -0.47% | |
| | PADMALIFE | 14.60 | | | 0.00 | 0.00% | |
| | PADMAOIL | 169.60 | | | 1.40 | 0.84% | |
| | PDL | 8.50 | | | 0.00 | 0.00% | |
| | PENINSULA | 17.10 | | | 0.00 | 0.00% | |
| | PEOPLESINS | 15.80 | | | 0.60 | 3.97% | |
| | PF1STMF | 7.00 | | | 0.00 | 0.00% | |
| | PHARMAID | 371.80 | | | 0.00 | 0.00% | |
| | PHENIXINS | 22.00 | | | 0.20 | 0.93% | |
| | PHPMF1 | 4.20 | | | 0.00 | 0.00% | |
| | PIONEERINS | 29.40 | | | 0.00 | 0.00% | |
| | POPULAR1MF | 4.20 | | | 0.00 | 0.00% | |
| | POPULARLIF | 80.00 | | | 0.30 | 0.39% | |
| | POWERGRID | 40.40 | | | 0.00 | 0.00% | |
| | PRAGATIINS | 32.20 | | | 0.00 | 0.00% | |
| | PRAGATILIF | 88.30 | | | 0.00 | 0.00% | |
| | PREMIERBAN | 10.80 | | | 0.30 | 2.88% | |
| | PREMIERCEM | 64.00 | | | -4.40 | -6.48% | |
| | PREMIERLEA | 4.90 | | | 0.00 | 0.00% | |
| | PRIME1ICBA | 5.10 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 14.80 | | | 0.40 | 2.82% | |
| | PRIMEFIN | 6.10 | | | 0.00 | 0.00% | |
| | PRIMEINSUR | 17.70 | | | 0.10 | 0.59% | |
| | PRIMELIFE | 46.90 | | | 0.00 | 0.00% | |
| | PRIMETEX | 15.80 | | | 0.00 | 0.00% | |
| | PROGRESLIF | 103.20 | | | 0.00 | 0.00% | |
| | PROVATIINS | 19.40 | | | 0.00 | 0.00% | |
| | PTL | 48.90 | | | 0.00 | 0.00% | |
| | PUBALIBANK | 20.70 | | | 0.20 | 0.98% | |
| | PURABIGEN | 12.00 | | | 0.00 | 0.00% | |
| | QUASEMIND | 34.90 | | | 0.00 | 0.00% | |
| | QUEENSOUTH | 24.00 | | | 0.00 | 0.00% | |
| | RAHIMTEXT | 227.70 | | | 0.00 | 0.00% | |
| | RAKCERAMIC | 26.00 | | | 0.00 | 0.00% | |
| | RANFOUNDRY | 119.30 | | | 0.00 | 0.00% | |
| | RDFOOD | 11.90 | | | 0.00 | 0.00% | |
| | RECKITTBEN | 3125.50 | | | 38.20 | 1.23% | |
| | REGENTTEX | 7.80 | | | 0.00 | 0.00% | |
| | RELIANCE1 | 8.40 | | | 0.10 | 1.22% | |
| | RELIANCINS | 36.10 | | | 0.50 | 1.39% | |
| | RENATA | 1026.20 | | | 0.00 | 0.00% | |
| | RENWICKJA | 900.00 | | | 0.00 | 0.00% | |
| | REPUBLIC | 18.60 | | | 0.00 | 0.00% | |
| | RINGSHINE | 6.40 | | | 0.00 | 0.00% | |
| | RNSPIN | 3.70 | | | 0.00 | 0.00% | |
| | RSRMSTEEL | 22.90 | | | 0.00 | 0.00% | |
| | RUNNERAUTO | 46.10 | | | 0.00 | 0.00% | |
| | RUPALIBANK | 24.40 | | | 0.10 | 0.41% | |
| | RUPALIINS | 15.80 | | | 0.00 | 0.00% | |
| | RUPALILIFE | 39.10 | | | 0.00 | 0.00% | |
| | SAFKOSPINN | 11.40 | | | 0.10 | 0.89% | |
| | SAIFPOWER | 13.00 | | | 0.00 | 0.00% | |
| | SAIHAMCOT | 16.10 | | | 0.00 | 0.00% | |
| | SAIHAMTEX | 24.50 | | | 0.00 | 0.00% | |
| | SALAMCRST | 18.60 | | | 0.10 | 0.54% | |
| | SALVOCHEM | 10.50 | | | 0.30 | 2.94% | |
| | SAMATALETH | 106.90 | | | 0.00 | 0.00% | |
| | SAMORITA | 61.20 | | | 0.50 | 0.82% | |
| | SANDHANINS | 18.00 | | | 0.00 | 0.00% | |
| | SAPORTL | 16.60 | | | 0.00 | 0.00% | |
| | SAVAREFR | 98.10 | | | -0.70 | -0.71% | |
| | SEAPEARL | 79.10 | | | 0.00 | 0.00% | |
| | SEBL1STMF | 9.30 | | | 0.00 | 0.00% | |
| | SEMLFBSLGF | 7.80 | | | 0.00 | 0.00% | |
| | SEMLIBBLSF | 6.00 | | | 0.00 | 0.00% | |
| | SEMLLECMF | 5.50 | | | 0.00 | 0.00% | |
| | SHAHJABANK | 20.10 | | | 0.20 | 1.01% | |
| | SHASHADNIM | 21.60 | | | 0.00 | 0.00% | |
| | SHEPHERD | 15.10 | | | 0.00 | 0.00% | |
| | SHURWID | 21.70 | | | 0.00 | 0.00% | |
| | SHYAMPSUG | 25.40 | | | 0.30 | 1.26% | |
| | SIBL | 12.20 | | | 0.10 | 0.83% | |
| | SILCOPHL | 22.40 | | | 0.00 | 0.00% | |
| | SILVAPHL | 18.60 | | | 0.10 | 0.54% | |
| | SIMTEX | 14.60 | | | 0.00 | 0.00% | |
| | SINGERBD | 147.00 | | | 0.00 | 0.00% | |
| | SINOBANGLA | 48.20 | | | 0.00 | 0.00% | |
| | SKTRIMS | 62.20 | | | 0.00 | 0.00% | |
| | SONALIANSH | 340.90 | | | 0.00 | 0.00% | |
| | SONARBAINS | 30.10 | | | 0.00 | 0.00% | |
| | SONARGAON | 24.50 | | | 0.00 | 0.00% | |
| | SOUTHEASTB | 11.70 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 8.00 | | | 0.00 | 0.00% | |
| | SPCL | 72.00 | | | 0.00 | 0.00% | |
| | SQUARETEXT | 29.00 | | | 0.00 | 0.00% | |
| | SQURPHARMA | 172.50 | | | 0.00 | 0.00% | |
| | SSSTEEL | 10.30 | | | 0.00 | 0.00% | |
| | STANCERAM | 307.90 | | | 0.00 | 0.00% | |
| | STANDARINS | 40.00 | | | 0.00 | 0.00% | |
| | STANDBANKL | 8.80 | | | 0.60 | 7.32% | |
| | STYLECRAFT | 146.30 | | | 0.00 | 0.00% | |
| | SUMITPOWER | 35.90 | | | 0.60 | 1.70% | |
| | TAKAFULINS | 28.20 | | | 0.00 | 0.00% | |
| | TALLUSPIN | 2.70 | | | 0.10 | 3.70% | |
| | TITASGAS | 30.00 | | | 0.20 | 0.67% | |
| | TOSRIFA | 10.50 | | | 0.00 | 0.00% | |
| | TRUSTB1MF | 4.80 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 24.50 | | | -0.10 | -0.41% | |
| | TUNGHAI | 2.00 | | | 0.10 | 5.26% | |
| | UCB | 12.80 | | | 0.60 | 5.00% | |
| | UNIONCAP | 4.90 | | | 0.00 | 0.00% | |
| | UNIQUEHRL | 40.30 | | | 0.00 | 0.00% | |
| | UNITEDAIR | 1.40 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 12.50 | | | 0.00 | 0.00% | |
| | UNITEDINS | 34.70 | | | 0.00 | 0.00% | |
| | UPGDCL | 220.20 | | | 0.00 | 0.00% | |
| | USMANIAGL | 44.80 | | | 0.00 | 0.00% | |
| | UTTARABANK | 26.20 | | | 0.00 | 0.00% | |
| | UTTARAFIN | 46.40 | | | 2.30 | 5.26% | |
| | VAMLBDMF1 | 5.00 | | | 0.00 | 0.00% | |
| | VAMLRBBF | 4.60 | | | 0.00 | 0.00% | |
| | VFSTDL | 22.50 | | | 0.00 | 0.00% | |
| | WATACHEM | 306.80 | | | -0.10 | -0.03% | |
| | WMSHIPYARD | 11.50 | | | 0.00 | 0.00% | |
| | YPL | 11.10 | | | 0.00 | 0.00% | |
| | ZAHEENSPIN | 6.30 | | | 0.00 | 0.00% | |
| | ZAHINTEX | 3.60 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 33.00 | | | 0.00 | 0.00% | |
|