| 1JANATAMF | 6.00 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 16.40 |  | | -0.30 | -1.80% | |
| | AAMRANET | 36.40 | | | -0.10 | -0.27% | |
| | AAMRATECH | 31.70 | | | -0.90 | -2.76% | |
| | ABB1STMF | 5.30 | | | 0.00 | 0.00% | |
| | ABBANK | 10.50 | | | -0.20 | -1.87% | |
| | ACFL | 26.50 | | | 0.00 | 0.00% | |
| | ACI | 275.60 | | | -1.40 | -0.51% | |
| | ACIFORMULA | 181.60 | | | -9.50 | -4.97% | |
| | ACMELAB | 86.90 | | | -0.60 | -0.69% | |
| | ACMEPL | 28.10 |  | | 0.10 | 0.36% | |
| | ACTIVEFINE | 20.00 | | | -0.30 | -1.48% | |
| | ADNTEL | 64.00 | | | 0.20 | 0.31% | |
| | ADVENT | 25.10 | | | -0.40 | -1.57% | |
| | AFCAGRO | 22.70 | | | -0.30 | -1.30% | |
| | AFTABAUTO | 24.80 | | | -0.10 | -0.40% | |
| | AGNISYSL | 21.50 | | | -0.10 | -0.46% | |
| | AGRANINS | 43.80 | | | -1.00 | -2.23% | |
| | AIBL1STIMF | 8.70 | | | -0.10 | -1.14% | |
| | AIL | 44.00 | | | -0.70 | -1.57% | |
| | AL-HAJTEX | 95.00 | | | 2.50 | 2.66% | |
| | ALARABANK | 26.10 | | | 0.10 | 0.38% | |
| | ALIF | 12.80 | | | 0.00 | 0.00% | |
| | ALLTEX | 22.10 | | | -0.10 | -0.45% | |
| | AMANFEED | 38.40 | | | -0.60 | -1.54% | |
| | AMBEEPHA | 413.00 | | | -14.80 | -3.45% | |
| | AMCL(PRAN) | 257.50 | | | -7.00 | -2.63% | |
| | ANLIMAYARN | 34.90 | | | -0.30 | -0.85% | |
| | ANWARGALV | 349.40 | | | -3.80 | -1.09% | |
| | AOL | 35.30 | | | 0.10 | 0.28% | |
| | APEXFOODS | 177.10 | | | 0.00 | 0.00% | |
| | APEXFOOT | 268.10 | | | -1.20 | -0.45% | |
| | APEXSPINN | 127.40 | | | -1.90 | -1.47% | |
| | APEXTANRY | 147.80 | | | -4.40 | -2.89% | |
| | APOLOISPAT | 7.90 | | | -0.20 | -2.47% | |
| | ARAMIT | 265.80 | | | -7.70 | -2.80% | |
| | ARAMITCEM | 28.00 | | | 0.00 | 0.00% | |
| | ARGONDENIM | 17.30 | | | -0.20 | -1.14% | |
| | ASIAINS | 53.90 | | | -2.50 | -4.43% | |
| | ASIAPACINS | 49.40 | | | -0.20 | -0.39% | |
| | ATCSLGF | 9.60 | | | 0.00 | 0.00% | |
| | ATLASBANG | 101.50 | | | 0.50 | 0.50% | |
| | AZIZPIPES | 94.20 | | | -1.10 | -1.15% | |
| | BANGAS | 151.30 | | | -7.90 | -4.96% | |
| | BANKASIA | 18.70 | | | -0.20 | -1.09% | |
| | BARKAPOWER | 24.20 | | | -0.20 | -0.82% | |
| | BATASHOE | 920.00 | | | 11.30 | 1.24% | |
| | BATBC | 539.50 | | | -8.20 | -1.50% | |
| | BAYLEASING | 25.30 | | | -0.10 | -0.39% | |
| | BBS | 22.90 | | | 0.20 | 0.88% | |
| | BBSCABLES | 53.30 | | | -0.70 | -1.30% | |
| | BDAUTOCA | 133.40 | | | -2.60 | -1.91% | |
| | BDCOM | 30.30 | | | -0.10 | -0.33% | |
| | BDFINANCE | 46.00 | | | 0.00 | 0.00% | |
| | BDLAMPS | 256.30 | | | -6.00 | -2.29% | |
| | BDTHAI | 17.20 | | | -0.10 | -0.58% | |
| | BDTHAIFOOD | 38.20 | | | -0.90 | -2.30% | |
| | BDWELDING | 18.10 | | | -0.10 | -0.55% | |
| | BEACHHATCH | 39.90 | | | -1.80 | -4.32% | |
| | BEACONPHAR | 295.60 | | | 9.30 | 3.25% | |
| | BENGALWTL | 21.40 | | | -0.20 | -0.93% | |
| | BERGERPBL | 1725.00 | | | -19.30 | -1.10% | |
| | BEXGSUKUK | 85.50 | | | 0.00 | 0.00% | |
| | BEXIMCO | 132.10 | | | -2.80 | -2.08% | |
| | BGIC | 44.60 | | | -1.00 | -2.19% | |
| | BIFC | 6.70 | | | -0.10 | -1.45% | |
| | BNICL | 75.40 | | | 6.80 | 9.91% | |
| | BPML | 50.90 | | | -0.50 | -0.97% | |
| | BPPL | 31.00 | | | -0.30 | -0.96% | |
| | BRACBANK | 43.70 | | | -0.90 | -2.02% | |
| | BSC | 116.70 | | | 7.70 | 7.06% | |
| | BSCCL | 209.30 | | | -0.30 | -0.14% | |
| | BSRMLTD | 95.10 | | | -4.30 | -4.33% | |
| | BSRMSTEEL | 68.60 | | | -1.70 | -2.42% | |
| | BXPHARMA | 150.20 | | | -0.80 | -0.53% | |
| | CAPMBDBLMF | 9.20 | | | -0.40 | -4.17% | |
| | CAPMIBBLMF | 13.20 | | | -0.30 | -2.22% | |
| | CENTRALINS | 43.00 | | | 1.10 | 2.63% | |
| | CENTRALPHL | 12.80 | | | -0.20 | -1.54% | |
| | CITYBANK | 22.90 | | | 0.20 | 0.88% | |
| | CITYGENINS | 25.80 | | | -0.90 | -3.37% | |
| | CNATEX | 9.10 | | | 0.70 | 8.43% | |
| | CONFIDCEM | 104.80 | | | -0.70 | -0.66% | |
| | CONTININS | 34.20 | | | -0.20 | -0.58% | |
| | COPPERTECH | 36.50 | | | 0.00 | 0.00% | |
| | CROWNCEMNT | 65.00 | | | 1.20 | 1.88% | |
| | CRYSTALINS | 35.80 | | | -0.80 | -2.17% | |
| | CVOPRL | 202.80 | | | 2.30 | 1.15% | |
| | DACCADYE | 18.60 | | | -0.80 | -4.12% | |
| | DAFODILCOM | 68.00 | | | -2.10 | -2.99% | |
| | DBH | 61.60 | | | -1.20 | -1.91% | |
| | DBH1STMF | 6.90 | | | -0.10 | -1.43% | |
| | DELTALIFE | 112.50 | | | -4.10 | -3.52% | |
| | DELTASPINN | 8.00 | | | -0.20 | -2.44% | |
| | DESCO | 36.20 | | | -0.20 | -0.55% | |
| | DESHBANDHU | 17.10 | | | -0.60 | -3.39% | |
| | DGIC | 28.50 | | | -0.50 | -1.72% | |
| | DHAKABANK | 14.10 | | | 0.00 | 0.00% | |
| | DHAKAINS | 56.80 | | | -0.60 | -1.05% | |
| | DOMINAGE | 20.30 | | | -0.60 | -2.87% | |
| | DOREENPWR | 76.30 | | | -0.50 | -0.65% | |
| | DSHGARME | 140.90 | | | -3.70 | -2.56% | |
| | DSSL | 17.40 | | | 0.10 | 0.58% | |
| | DULAMIACOT | 52.70 | | | 0.50 | 0.99% | |
| | DUTCHBANGL | 64.20 | | | -0.60 | -0.93% | |
| | EASTERNINS | 57.60 | | | -1.70 | -2.87% | |
| | EASTLAND | 31.50 | | | 0.30 | 0.96% | |
| | EASTRNLUB | 1453.40 | | | -42.60 | -2.85% | |
| | EBL | 33.00 | | | 0.00 | 0.00% | |
| | EBL1STMF | 7.20 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 6.10 | | | 0.00 | 0.00% | |
| | ECABLES | 127.90 | | | 0.10 | 0.08% | |
| | EGEN | 48.90 | | | 1.00 | 2.09% | |
| | EHL | 56.70 | | | -0.90 | -1.56% | |
| | EIL | 25.40 | | | -0.20 | -0.78% | |
| | EMERALDOIL | 34.80 | | | 2.80 | 8.75% | |
| | ENVOYTEX | 45.00 | | | -1.30 | -2.81% | |
| | EPGL | 36.10 | | | -0.10 | -0.28% | |
| | ESQUIRENIT | 33.50 | | | 0.40 | 1.21% | |
| | ETL | 9.10 | | | -0.20 | -2.15% | |
| | EXIM1STMF | 5.80 | | | 0.00 | 0.00% | |
| | EXIMBANK | 12.00 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 4.00 | | | 0.00 | 0.00% | |
| | FARCHEM | 11.00 | | | -0.30 | -2.65% | |
| | FAREASTFIN | 4.70 | | | -0.10 | -2.08% | |
| | FAREASTLIF | 79.10 | | | 1.40 | 1.80% | |
| | FASFIN | 5.40 | | | -0.20 | -3.57% | |
| | FBFIF | 5.10 | | | 0.00 | 0.00% | |
| | FEDERALINS | 26.90 | | | -0.50 | -1.82% | |
| | FEKDIL | 16.90 | | | -0.20 | -1.17% | |
| | FINEFOODS | 40.60 | | | 0.00 | 0.00% | |
| | FIRSTFIN | 5.60 | | | 0.50 | 9.80% | |
| | FORTUNE | 110.50 | | | 0.80 | 0.73% | |
| | FUWANGCER | 18.80 | | | -0.90 | -4.57% | |
| | FUWANGFOOD | 19.60 | | | -0.70 | -3.45% | |
| | GBBPOWER | 22.00 | | | -0.60 | -2.65% | |
| | GEMINISEA | 327.90 | | | -3.00 | -0.91% | |
| | GENEXIL | 87.90 | | | -3.30 | -3.62% | |
| | GENNEXT | 5.90 | | | -0.10 | -1.67% | |
| | GHAIL | 18.90 | | | -0.20 | -1.05% | |
| | GHCL | 31.30 | | | -0.30 | -0.95% | |
| | GLOBALINS | 35.20 | | | -0.60 | -1.68% | |
| | GOLDENSON | 16.90 | | | 0.00 | 0.00% | |
| | GP | 302.60 | | | -1.40 | -0.46% | |
| | GPHISPAT | 52.50 | | | 0.20 | 0.38% | |
| | GQBALLPEN | 105.80 | | | -1.60 | -1.49% | |
| | GRAMEENS2 | 15.40 | | | 0.00 | 0.00% | |
| | GREENDELMF | 7.00 | | | 0.00 | 0.00% | |
| | GREENDELT | 69.50 | | | -0.30 | -0.44% | |
| | GSPFINANCE | 28.50 | | | 0.00 | 0.00% | |
| | HAKKANIPUL | 52.90 | | | -0.60 | -1.12% | |
| | HEIDELBCEM | 210.40 | | | -4.20 | -1.95% | |
| | HFL | 20.10 | | | -0.50 | -2.43% | |
| | HRTEX | 72.50 | | | -0.80 | -1.09% | |
| | HWAWELLTEX | 44.50 | | | -0.10 | -0.22% | |
| | IBBLPBOND | 1008.00 | | | 4.00 | 0.40% | |
| | IBNSINA | 290.00 | | | 4.10 | 1.44% | |
| | IBP | 16.90 | | | 0.00 | 0.00% | |
| | ICB | 97.40 | | | 0.80 | 0.83% | |
| | ICB3RDNRB | 6.70 | | | 0.00 | 0.00% | |
| | ICBAGRANI1 | 9.10 | | | -0.10 | -1.10% | |
| | ICBAMCL2ND | 8.50 | | | 0.00 | 0.00% | |
| | ICBEPMF1S1 | 7.00 | | | -0.10 | -1.43% | |
| | ICBIBANK | 3.90 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 8.00 | | | 0.00 | 0.00% | |
| | IDLC | 49.40 | | | -0.40 | -0.80% | |
| | IFADAUTOS | 48.80 | | | 0.00 | 0.00% | |
| | IFIC | 11.20 | | | -0.30 | -2.61% | |
| | IFIC1STMF | 5.40 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 6.40 | | | -0.10 | -1.54% | |
| | ILFSL | 5.90 | | | -0.30 | -4.84% | |
| | IMAMBUTTON | 65.20 | | | 4.00 | 6.54% | |
| | INDEXAGRO | 98.10 | | | -0.40 | -0.41% | |
| | INTECH | 26.80 | | | -0.10 | -0.37% | |
| | INTRACO | 19.90 | | | 0.20 | 1.02% | |
| | IPDC | 46.50 | | | 0.00 | 0.00% | |
| | ISLAMIBANK | 34.00 | | | -0.20 | -0.58% | |
| | ISLAMICFIN | 21.50 | | | -0.50 | -2.27% | |
| | ISLAMIINS | 42.10 | | | -1.80 | -4.11% | |
| | ISNLTD | 42.80 | | | 0.10 | 0.23% | |
| | ITC | 32.10 | | | -0.30 | -0.93% | |
| | JAMUNABANK | 19.40 | | | -0.30 | -1.52% | |
| | JAMUNAOIL | 164.40 | | | -0.50 | -0.30% | |
| | JANATAINS | 35.00 | | | -0.70 | -2.00% | |
| | JHRML | 80.30 | | | -3.60 | -4.29% | |
| | JMISMDL | 309.50 | | | -0.90 | -0.29% | |
| | JUTESPINN | 122.00 | | | -4.90 | -3.86% | |
| | KARNAPHULI | 30.90 | | | -0.80 | -2.52% | |
| | KAY&QUE | 244.90 | | | 4.50 | 1.89% | |
| | KBPPWBIL | 11.40 | | | 0.00 | 0.00% | |
| | KDSALTD | 52.30 | | | 0.20 | 0.38% | |
| | KEYACOSMET | 6.80 | | | 0.00 | 0.00% | |
| | KOHINOOR | 388.00 | | | -1.60 | -0.41% | |
| | KPCL | 27.70 | | | -0.50 | -1.77% | |
| | KPPL | 8.60 | | | -0.10 | -1.15% | |
| | KTL | 31.90 | | | -0.60 | -1.85% | |
| | LANKABAFIN | 28.30 | | | -0.20 | -0.70% | |
| | LEGACYFOOT | 54.00 | | | 0.20 | 0.37% | |
| | LHBL | 73.10 | | | -0.70 | -0.95% | |
| | LIBRAINFU | 772.30 | | | 7.70 | 0.99% | |
| | LINDEBD | 1403.40 | | | -9.60 | -0.68% | |
| | LOVELLO | 42.50 | | | -0.50 | -1.16% | |
| | LRBDL | 31.80 | | | -0.40 | -1.24% | |
| | LRGLOBMF1 | 6.60 | | | -0.10 | -1.52% | |
| | MAKSONSPIN | 22.20 | | | -0.40 | -1.77% | |
| | MALEKSPIN | 26.40 | | | -0.30 | -1.12% | |
| | MARICO | 2341.00 | | | 6.00 | 0.26% | |
| | MATINSPINN | 64.30 | | | -0.60 | -0.92% | |
| | MBL1STMF | 8.00 | | | -0.10 | -1.23% | |
| | MEGCONMILK | 18.10 | | | -0.20 | -1.09% | |
| | MEGHNACEM | 67.30 | | | -0.20 | -0.29% | |
| | MEGHNALIFE | 64.30 | | | -0.90 | -1.36% | |
| | MEGHNAPET | 24.50 | | | 0.70 | 2.94% | |
| | MERCANBANK | 14.30 | | | 0.20 | 1.42% | |
| | MERCINS | 37.40 | | | -1.80 | -4.60% | |
| | METROSPIN | 20.50 | | | 0.30 | 1.49% | |
| | MHSML | 27.60 | | | -0.80 | -2.82% | |
| | MIDASFIN | 12.80 | | | 0.20 | 1.59% | |
| | MIRACLEIND | 24.50 | | | 0.10 | 0.41% | |
| | MIRAKHTER | 53.50 | | | -0.80 | -1.46% | |
| | MITHUNKNIT | 14.50 | | | 0.10 | 0.70% | |
| | MJLBD | 88.70 | | | -0.30 | -0.34% | |
| | MLDYEING | 20.80 | | | -0.20 | -0.95% | |
| | MONNOAGML | 471.10 | | | -2.90 | -0.61% | |
| | MONNOCERA | 99.00 | | | -0.90 | -0.90% | |
| | MONNOFABR | 20.40 | | | -0.30 | -1.45% | |
| | MONOSPOOL | 182.70 | | | -8.00 | -4.20% | |
| | MPETROLEUM | 197.00 | | | -1.20 | -0.61% | |
| | MTB | 19.20 | | | -0.10 | -0.52% | |
| | NAHEEACP | 60.90 | | | -1.20 | -1.93% | |
| | NATLIFEINS | 175.70 | | | -2.80 | -1.57% | |
| | NAVANACNG | 27.20 | | | -0.10 | -0.37% | |
| | NBL | 7.30 | | | 0.00 | 0.00% | |
| | NCCBANK | 15.50 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 6.90 | | | 0.00 | 0.00% | |
| | NEWLINE | 44.70 | | | -0.90 | -1.97% | |
| | NFML | 16.90 | | | -0.10 | -0.59% | |
| | NHFIL | 42.30 | | | -0.20 | -0.47% | |
| | NITOLINS | 43.30 | | | -0.20 | -0.46% | |
| | NORTHERN | 223.80 | | | -1.80 | -0.80% | |
| | NORTHRNINS | 48.50 | | | -0.10 | -0.21% | |
| | NPOLYMER | 51.00 | | | 0.20 | 0.39% | |
| | NRBCBANK | 22.40 | | | -1.10 | -4.68% | |
| | NTC | 655.00 | | | -32.80 | -4.77% | |
| | NTLTUBES | 75.30 | | | -1.20 | -1.55% | |
| | NURANI | 6.40 | | | -0.10 | -1.54% | |
| | OAL | 10.80 | | | -0.20 | -1.82% | |
| | OIMEX | 17.20 | | | -0.10 | -0.58% | |
| | OLYMPIC | 118.90 | | | -4.30 | -3.49% | |
| | ONEBANKLTD | 10.80 | | | -0.10 | -0.92% | |
| | ORIONINFU | 78.40 | | | -1.20 | -1.51% | |
| | ORIONPHARM | 90.10 | | | -0.30 | -0.33% | |
| | PADMALIFE | 50.80 | | | 0.50 | 0.99% | |
| | PADMAOIL | 204.70 | | | -0.50 | -0.24% | |
| | PAPERPROC | 185.40 | | | -9.70 | -4.97% | |
| | PARAMOUNT | 45.50 | | | -2.10 | -4.39% | |
| | PBLPBOND | 4800.00 | | | 26.50 | 0.56% | |
| | PDL | 11.50 | | | 0.00 | 0.00% | |
| | PENINSULA | 30.40 | | | 0.00 | 0.00% | |
| | PEOPLESINS | 49.40 | | | -1.00 | -1.98% | |
| | PF1STMF | 9.50 | | | -0.40 | -4.00% | |
| | PHARMAID | 776.70 | | | -14.30 | -1.81% | |
| | PHENIXINS | 43.30 | | | -1.10 | -2.55% | |
| | PHOENIXFIN | 17.70 | | | -0.30 | -1.65% | |
| | PHPMF1 | 5.20 | | | 0.00 | 0.00% | |
| | PIONEERINS | 85.80 | | | -1.80 | -2.05% | |
| | POPULAR1MF | 5.10 | | | 0.00 | 0.00% | |
| | POPULARLIF | 64.50 | | | -1.80 | -2.70% | |
| | POWERGRID | 56.80 | | | 0.10 | 0.18% | |
| | PRAGATIINS | 64.00 | | | -0.70 | -1.09% | |
| | PRAGATILIF | 76.00 | | | -1.20 | -1.54% | |
| | PREMIERBAN | 12.60 | | | -0.20 | -1.56% | |
| | PREMIERCEM | 48.20 | | | -1.40 | -2.82% | |
| | PREMIERLEA | 6.20 | | | 0.00 | 0.00% | |
| | PRIME1ICBA | 7.40 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 19.30 | | | -0.10 | -0.52% | |
| | PRIMEFIN | 10.50 | | | -0.40 | -3.67% | |
| | PRIMEINSUR | 80.60 | | | -0.40 | -0.49% | |
| | PRIMELIFE | 54.80 | | | 0.20 | 0.37% | |
| | PRIMETEX | 24.40 | | | -0.70 | -2.79% | |
| | PROGRESLIF | 77.90 | | | 0.70 | 0.91% | |
| | PROVATIINS | 73.30 | | | -2.70 | -3.55% | |
| | PTL | 69.50 | | | -2.30 | -3.20% | |
| | PUBALIBANK | 24.10 | | | -0.20 | -0.82% | |
| | PURABIGEN | 27.70 | | | -1.20 | -4.14% | |
| | QUASEMIND | 54.70 | | | -0.60 | -1.08% | |
| | QUEENSOUTH | 23.10 | | | -0.10 | -0.43% | |
| | RAHIMAFOOD | 244.60 | | | -4.80 | -1.92% | |
| | RAHIMTEXT | 210.00 | | | -6.80 | -3.12% | |
| | RAKCERAMIC | 41.00 | | | -0.80 | -1.91% | |
| | RANFOUNDRY | 172.80 | | | 0.50 | 0.29% | |
| | RDFOOD | 50.00 | | | -2.60 | -4.94% | |
| | RECKITTBEN | 4800.00 | | | -30.40 | -0.63% | |
| | REGENTTEX | 8.60 | | | -0.20 | -2.27% | |
| | RELIANCE1 | 10.70 | | | -0.10 | -0.92% | |
| | RELIANCINS | 60.50 | | | -1.70 | -2.70% | |
| | RENATA | 1340.00 | | | -13.90 | -1.03% | |
| | RENWICKJA | 838.00 | | | -5.50 | -0.66% | |
| | REPUBLIC | 44.40 | | | -0.70 | -1.55% | |
| | RINGSHINE | 8.60 | | | 0.00 | 0.00% | |
| | RNSPIN | 6.30 | | | 0.00 | 0.00% | |
| | ROBI | 29.80 | | | -0.40 | -1.32% | |
| | RSRMSTEEL | 16.70 | | | -0.30 | -1.75% | |
| | RUNNERAUTO | 50.50 | | | 1.10 | 2.23% | |
| | RUPALIBANK | 25.60 | | | -0.40 | -1.54% | |
| | RUPALIINS | 28.10 | | | -0.80 | -2.77% | |
| | RUPALILIFE | 62.90 | | | -1.10 | -1.72% | |
| | SAFKOSPINN | 20.80 | | | -0.80 | -3.70% | |
| | SAIFPOWER | 30.40 | | | -0.80 | -2.56% | |
| | SAIHAMCOT | 15.80 | | | -0.10 | -0.63% | |
| | SAIHAMTEX | 21.50 | | | 0.20 | 0.94% | |
| | SALAMCRST | 33.00 | | | 3.00 | 10.00% | |
| | SALVOCHEM | 62.40 | | | -2.90 | -4.44% | |
| | SAMATALETH | 68.50 | | | 0.60 | 0.88% | |
| | SAMORITA | 68.40 | | | -0.40 | -0.58% | |
| | SANDHANINS | 29.20 | | | -1.10 | -3.63% | |
| | SAPORTL | 27.50 | | | -0.40 | -1.43% | |
| | SAVAREFR | 197.80 | | | -2.30 | -1.26% | |
| | SBACBANK | 11.00 | | | -0.10 | -0.90% | |
| | SEAPEARL | 44.00 | | | 0.10 | 0.23% | |
| | SEMLFBSLGF | 8.00 | | | 0.00 | 0.00% | |
| | SEMLIBBLSF | 8.40 | | | -0.40 | -4.60% | |
| | SEMLLECMF | 8.90 | | | -0.20 | -2.20% | |
| | SHAHJABANK | 19.50 | | | -0.30 | -1.52% | |
| | SHASHADNIM | 26.60 | | | 0.40 | 1.53% | |
| | SHEPHERD | 27.10 | | | -0.20 | -0.75% | |
| | SHURWID | 19.10 | | | -0.40 | -2.05% | |
| | SHYAMPSUG | 76.90 | | | 1.50 | 1.99% | |
| | SIBL | 12.90 | | | -0.10 | -0.77% | |
| | SILCOPHL | 24.70 | | | -0.30 | -1.20% | |
| | SILVAPHL | 22.60 | | | 1.00 | 4.63% | |
| | SIMTEX | 15.90 | | | 0.00 | 0.00% | |
| | SINGERBD | 164.70 | | | -1.20 | -0.72% | |
| | SINOBANGLA | 50.00 | | | -0.60 | -1.17% | |
| | SKICL | 46.50 | | | -1.20 | -2.52% | |
| | SKTRIMS | 25.10 | | | -0.20 | -0.79% | |
| | SONALIANSH | 415.30 | | | -10.50 | -2.47% | |
| | SONALILIFE | 49.50 | | | 0.10 | 0.20% | |
| | SONALIPAPR | 756.60 | | | -35.60 | -4.49% | |
| | SONARBAINS | 44.80 | | | -1.30 | -2.82% | |
| | SONARGAON | 30.00 | | | -1.10 | -3.54% | |
| | SOUTHEASTB | 14.10 | | | 0.10 | 0.71% | |
| | SPCERAMICS | 40.50 | | | -2.10 | -4.93% | |
| | SPCL | 75.10 | | | -1.10 | -1.44% | |
| | SQUARETEXT | 63.50 | | | -0.90 | -1.40% | |
| | SQURPHARMA | 215.10 | | | -2.40 | -1.10% | |
| | SSSTEEL | 16.80 | | | -0.20 | -1.18% | |
| | STANCERAM | 129.00 | | | -2.50 | -1.90% | |
| | STANDARINS | 51.30 | | | -1.70 | -3.21% | |
| | STANDBANKL | 8.90 | | | -0.10 | -1.10% | |
| | STYLECRAFT | 102.50 | | | -1.50 | -1.44% | |
| | SUMITPOWER | 36.80 | | | -0.30 | -0.81% | |
| | SUNLIFEINS | 44.40 | | | 0.20 | 0.45% | |
| | TAKAFULINS | 50.90 | | | -2.60 | -4.86% | |
| | TALLUSPIN | 9.80 | | | -0.20 | -2.00% | |
| | TAMIJTEX | 192.50 | | | -3.80 | -1.94% | |
| | TITASGAS | 37.10 | | | 0.00 | 0.00% | |
| | TOSRIFA | 19.10 | | | -0.10 | -0.52% | |
| | TRUSTB1MF | 5.50 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 37.50 | | | -0.20 | -0.53% | |
| | TUNGHAI | 5.30 | | | 0.10 | 1.92% | |
| | UCB | 14.20 | | | 0.20 | 1.43% | |
| | UNILEVERCL | 2799.00 | | | -19.10 | -0.68% | |
| | UNIONBANK | 11.00 | | | 0.00 | 0.00% | |
| | UNIONCAP | 6.90 | | | -0.20 | -2.82% | |
| | UNIONINS | 35.30 | | | -1.20 | -3.29% | |
| | UNIQUEHRL | 62.10 | | | -0.50 | -0.80% | |
| | UNITEDFIN | 15.80 | | | -0.50 | -3.07% | |
| | UNITEDINS | 44.00 | | | -0.40 | -0.92% | |
| | UPGDCL | 245.40 | | | -3.10 | -1.25% | |
| | USMANIAGL | 57.90 | | | -0.20 | -0.35% | |
| | UTTARABANK | 22.80 | | | 0.10 | 0.44% | |
| | UTTARAFIN | 34.70 | | | -0.30 | -0.85% | |
| | VAMLBDMF1 | 7.30 | | | -0.10 | -1.37% | |
| | VAMLRBBF | 7.00 | | | 0.00 | 0.00% | |
| | VFSTDL | 21.90 | | | 0.20 | 0.92% | |
| | WALTONHIL | 1088.80 | | | -4.00 | -0.37% | |
| | WATACHEM | 215.50 | | | -0.40 | -0.19% | |
| | WMSHIPYARD | 10.80 | | | -0.10 | -0.92% | |
| | YPL | 21.90 | | | 0.30 | 1.39% | |
| | ZAHEENSPIN | 10.30 | | | 0.10 | 0.98% | |
| | ZAHINTEX | 7.90 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 161.10 | | | 3.70 | 2.35% | |
|