EBL Securities Ltd.

1JANATAMF	5.40
-0.10	-1.82%

1STPRIMFMF	15.00
-0.20	-1.32%

AAMRANET	37.30
-0.50	-1.32%

ABB1STMF	5.80
0.00	0.00%

ABBANK	10.30
-0.10	-0.96%

ACFL	30.00
-1.30	-4.15%

ACI	244.00
0.90	0.37%

ACIFORMULA	114.10
-0.70	-0.61%

ACMELAB	67.50
0.10	0.15%

ACTIVEFINE	17.10
0.10	0.59%

ADNTEL	44.60
-0.30	-0.67%

AFTABAUTO	24.10
-0.20	-0.82%

AGRANINS	40.00
1.90	4.99%

AIBL1STIMF	8.40
0.00	0.00%

AL-HAJTEX	36.50
-0.70	-1.88%

ALARABANK	20.40
-0.10	-0.49%

ALIF	7.50
0.10	1.35%

ALLTEX	9.60
-0.10	-1.03%

AMANFEED	30.20
0.00	0.00%

AMBEEPHA	420.00
1.80	0.43%

ANLIMAYARN	37.50
-0.30	-0.79%

AOL	35.50
-0.20	-0.56%

APEXFOODS	120.10
0.00	0.00%

APOLOISPAT	6.50
-0.10	-1.52%

ARAMIT	236.00
0.20	0.08%

ARAMITCEM	24.90
1.80	7.79%

ASIAINS	97.00
0.50	0.52%

ASIAPACINS	62.50
3.50	5.93%

BANGAS	116.90
0.00	0.00%

BANKASIA	16.60
0.10	0.61%

BARKAPOWER	25.80
-0.10	-0.39%

BATASHOE	693.20
0.00	0.00%

BATBC	1519.00
-3.70	-0.24%

BAYLEASING	23.50
-1.20	-4.86%

BBS	16.30
0.10	0.62%

BDAUTOCA	147.30
0.00	0.00%

BDFINANCE	29.90
-0.90	-2.92%

BDLAMPS	144.60
0.00	0.00%

BDTHAI	24.40
-0.10	-0.41%

BDWELDING	15.90
0.10	0.63%

BEACONPHAR	104.90
2.40	2.34%

BENGALWTL	17.00
0.00	0.00%

BERGERPBL	1568.90
7.30	0.47%

BEXIMCO	85.50
-0.60	-0.70%

BGIC	39.00
1.30	3.45%

BNICL	62.00
3.20	5.44%

BPML	40.00
0.00	0.00%

BRACBANK	43.50
0.50	1.16%

BSC	40.20
0.10	0.25%

BSCCL	160.20
-0.60	-0.37%

BSRMLTD	63.30
-0.90	-1.40%

BSRMSTEEL	45.40
-0.50	-1.09%

BXPHARMA	179.50
-0.70	-0.39%

CAPMBDBLMF	8.40
0.00	0.00%

CAPMIBBLMF	16.20
-0.20	-1.22%

CENTRALINS	56.00
1.00	1.82%

CENTRALPHL	12.00
0.00	0.00%

CITYBANK	24.70
-0.10	-0.40%

CITYGENINS	24.60
0.90	3.80%

CNATEX	2.00
0.00	0.00%

CONFIDCEM	103.40
-1.30	-1.24%

CONTININS	36.10
1.10	3.14%

CRYSTALINS	36.70
1.80	5.16%

DACCADYE	9.00
0.00	0.00%

DBH1STMF	6.90
0.00	0.00%

DELTALIFE	70.30
1.70	2.48%

DELTASPINN	7.40
-0.30	-3.90%

DESCO	34.80
0.00	0.00%

DHAKABANK	11.50
0.00	0.00%

DHAKAINS	43.50
1.40	3.33%

DOMINAGE	22.50
-0.30	-1.32%

DOREENPWR	61.50
0.00	0.00%

DSSL	10.50
-0.10	-0.94%

DULAMIACOT	48.10
0.00	0.00%

DUTCHBANGL	61.20
-0.10	-0.16%

EASTERNINS	100.90
2.20	2.23%

EASTLAND	30.40
0.90	3.05%

EASTRNLUB	1003.00
0.60	0.06%

EBL	34.60
-0.90	-2.54%

EBL1STMF	6.20
-0.10	-1.59%

EBLNRBMF	5.50
0.10	1.85%

EGEN	24.70
2.20	9.78%

EHL	40.00
0.00	0.00%

EIL	25.70
1.40	5.76%

EMERALDOIL	9.80
0.10	1.03%

ENVOYTEX	22.40
-0.20	-0.88%

EPGL	48.40
-0.40	-0.82%

ESQUIRENIT	23.30
0.30	1.30%

EXIM1STMF	5.70
0.10	1.79%

EXIMBANK	10.60
0.00	0.00%

FAMILYTEX	2.60
0.10	4.00%

FARCHEM	9.80
0.00	0.00%

FAREASTFIN	3.80
0.00	0.00%

FAREASTLIF	40.20
0.00	0.00%

FASFIN	5.10
-0.10	-1.92%

FBFIF	4.90
0.10	2.08%

FEDERALINS	20.20
0.90	4.66%

FEKDIL	9.70
0.00	0.00%

FINEFOODS	52.00
0.70	1.36%

FIRSTSBANK	9.30
0.10	1.09%

FORTUNE	17.70
-0.20	-1.12%

FUWANGCER	10.20
-0.10	-0.97%

FUWANGFOOD	13.90
0.00	0.00%

GBBPOWER	24.70
-0.50	-1.98%

GENNEXT	3.30
0.00	0.00%

GHAIL	16.70
0.00	0.00%

GHCL	31.00
0.00	0.00%

GLOBALINS	33.10
2.20	7.12%

GOLDENSON	15.10
0.10	0.67%

GP	343.00
1.40	0.41%

GPHISPAT	28.20
0.30	1.08%

GQBALLPEN	111.00
-0.60	-0.54%

GRAMEENS2	15.70
-0.10	-0.63%

GREENDELMF	7.00
0.00	0.00%

GREENDELT	62.00
1.10	1.81%

GSPFINANCE	16.30
-0.50	-2.98%

HAKKANIPUL	74.00
0.00	0.00%

HEIDELBCEM	162.50
0.10	0.06%

HFL	15.70
0.00	0.00%

HRTEX	34.80
-0.20	-0.57%

IBNSINA	227.30
1.00	0.44%

ICB	98.80
-0.90	-0.90%

ICBAMCL2ND	7.70
0.00	0.00%

ICBIBANK	3.90
0.00	0.00%

ICBSONALI1	7.70
0.00	0.00%

IDLC	64.50
-3.10	-4.59%

IFADAUTOS	43.00
0.00	0.00%

IFIC	12.50
-0.10	-0.79%

IFIC1STMF	5.60
0.00	0.00%

ILFSL	4.50
0.00	0.00%

INTECH	33.00
-0.30	-0.90%

INTRACO	15.60
0.20	1.30%

IPDC	25.10
-1.00	-3.83%

ISLAMIBANK	26.00
0.00	0.00%

ISLAMICFIN	17.10
-0.50	-2.84%

ISLAMIINS	44.30
2.10	4.98%

ISNLTD	37.90
0.20	0.53%

ITC	32.00
0.10	0.31%

JAMUNABANK	17.30
0.20	1.17%

JAMUNAOIL	150.50
0.00	0.00%

JANATAINS	32.00
1.60	5.26%

JMISMDL	353.10
-6.40	-1.78%

KARNAPHULI	29.60
1.10	3.86%

KBPPWBIL	8.00
0.00	0.00%

KEYACOSMET	6.60
0.00	0.00%

KTL	9.50
0.00	0.00%

LANKABAFIN	34.80
-1.60	-4.40%

LHBL	49.80
-0.20	-0.40%

LIBRAINFU	666.20
30.90	4.86%

LINDEBD	1305.20
-3.10	-0.24%

MAKSONSPIN	9.90
0.00	0.00%

MARICO	2119.20
19.30	0.92%

MBL1STMF	7.50
0.00	0.00%

MEGHNALIFE	57.80
1.70	3.03%

MERCANBANK	12.30
0.00	0.00%

MERCINS	34.00
1.70	5.26%

METROSPIN	8.70
0.00	0.00%

MHSML	14.40
0.00	0.00%

MICEMENT	46.10
-0.70	-1.50%

MIDASFIN	18.40
-0.90	-4.66%

MIRACLEIND	31.30
-0.20	-0.63%

MIRAKHTER	77.00
-1.00	-1.28%

MITHUNKNIT	8.40
0.10	1.20%

MJLBD	75.00
0.30	0.40%

MPETROLEUM	173.00
0.50	0.29%

NAVANACNG	33.70
-0.20	-0.59%

NBL	7.50
-0.10	-1.32%

NCCBANK	13.50
0.10	0.75%

NCCBLMF1	7.80
0.10	1.30%

NEWLINE	15.80
0.00	0.00%

NFML	19.70
-0.10	-0.51%

NHFIL	32.00
-1.10	-3.32%

NITOLINS	49.90
1.60	3.31%

NLI1STMF	12.70
0.00	0.00%

NORTHERN	324.90
0.00	0.00%

NORTHRNINS	36.80
1.50	4.25%

OAL	6.90
0.00	0.00%

OLYMPIC	170.00
0.50	0.29%

ONEBANKLTD	9.80
-0.10	-1.01%

ORIONPHARM	47.60
1.70	3.70%

PADMALIFE	19.20
0.00	0.00%

PADMAOIL	191.90
1.40	0.73%

PARAMOUNT	118.80
5.40	4.76%

PDL	8.50
0.00	0.00%

PENINSULA	19.30
-0.10	-0.52%

PEOPLESINS	39.70
1.50	3.93%

PF1STMF	7.10
0.00	0.00%

PHARMAID	402.00
-3.40	-0.84%

PHENIXINS	36.00
1.70	4.96%

PHOENIXFIN	23.30
-1.00	-4.12%

PHPMF1	5.10
0.00	0.00%

PIONEERINS	65.00
1.40	2.20%

POPULAR1MF	4.90
0.10	2.08%

POPULARLIF	76.70
0.00	0.00%

POWERGRID	43.50
-0.20	-0.46%

PRAGATIINS	51.10
1.00	2.00%

PREMIERBAN	11.10
0.00	0.00%

PREMIERCEM	60.90
0.00	0.00%

PREMIERLEA	6.90
-0.30	-4.17%

PRIMEBANK	15.10
0.10	0.67%

PRIMEFIN	11.50
-0.30	-2.54%

PRIMEINSUR	36.80
1.60	4.55%

PRIMETEX	15.80
0.00	0.00%

PROVATIINS	76.80
1.90	2.54%

PTL	48.90
0.00	0.00%

PUBALIBANK	24.40
0.30	1.24%

PURABIGEN	25.90
1.10	4.44%

QUEENSOUTH	24.00
0.00	0.00%

RDFOOD	22.40
0.00	0.00%

RECKITTBEN	4769.80
21.30	0.45%

REGENTTEX	8.00
0.20	2.56%

RELIANCE1	10.90
-0.10	-0.91%

RELIANCINS	56.80
0.20	0.35%

REPUBLIC	55.10
1.40	2.61%

RNSPIN	3.80
-0.10	-2.56%

ROBI	42.90
0.90	2.14%

RSRMSTEEL	22.90
0.00	0.00%

RUNNERAUTO	49.70
0.00	0.00%

RUPALIINS	33.90
1.60	4.95%

RUPALILIFE	48.80
1.50	3.17%

SAIFPOWER	18.50
0.20	1.09%

SAIHAMCOT	16.10
0.00	0.00%

SALVOCHEM	12.10
-0.10	-0.82%

SANDHANINS	24.70
0.50	2.07%

SAPORTL	24.70
-0.20	-0.80%

SAVAREFR	151.00
0.60	0.40%

SEAPEARL	79.10
0.00	0.00%

SEBL1STMF	12.40
0.00	0.00%

SEMLIBBLSF	8.70
-0.10	-1.14%

SEMLLECMF	7.60
-0.10	-1.30%

SHAHJABANK	20.70
0.10	0.49%

SIBL	12.00
-0.10	-0.83%

SILCOPHL	22.40
0.00	0.00%

SIMTEX	14.60
0.00	0.00%

SINGERBD	168.50
0.00	0.00%

SONALIANSH	438.20
0.10	0.02%

SONARBAINS	49.80
1.90	3.97%

SOUTHEASTB	11.90
0.00	0.00%

SPCERAMICS	22.90
-0.30	-1.29%

SQURPHARMA	215.70
1.60	0.75%

SSSTEEL	17.20
-0.20	-1.15%

STANCERAM	307.90
0.00	0.00%

STANDARINS	40.00
0.00	0.00%

STANDBANKL	8.40
0.10	1.20%

SUMITPOWER	41.20
-0.20	-0.48%

SUNLIFEINS	21.80
0.40	1.87%

TAKAFULINS	43.80
1.70	4.04%

TAUFIKA	22.90
-0.30	-1.29%

TITASGAS	32.10
-0.10	-0.31%

TOSRIFA	11.80
0.10	0.85%

TRUSTB1MF	5.70
0.00	0.00%

TRUSTBANK	31.20
0.20	0.65%

TUNGHAI	2.70
-0.10	-3.57%

UCB	14.20
0.00	0.00%

UNILEVERCL	3244.00
13.20	0.41%

UNIONCAP	7.10
-0.40	-5.33%

UNITEDFIN	15.00
-0.40	-2.60%

UNITEDINS	44.70
1.40	3.23%

UPGDCL	273.50
1.70	0.63%

UTTARABANK	24.00
0.10	0.42%

VAMLBDMF1	7.30
0.10	1.39%

VAMLRBBF	9.00
0.40	4.65%

WALTONHIL	1268.80
18.90	1.51%

ZAHEENSPIN	6.30
0.00	0.00%

ZEALBANGLA	110.00
1.10	1.01%

Search Category Searcy By Date

Date

Subject

Download

24-02-2021

Daily Market Update: 24th February 2021

23-02-2021

Daily Market Update: 23rd February 2021

22-02-2021

Daily Market Update: 22nd February 2021

18-02-2021

Daily Market Update: 18th February 2021

17-02-2021

Daily Market Update: 17th February 2021

16-02-2021

Daily Market Update: 16th February 2021

15-02-2021

Daily Market Update: 15th February 2021

14-02-2021

Daily Market Update: 14th February 2021

11-02-2021

Daily Market Update: 11th February 2021

10-02-2021

Daily Market Update: 10th February 2021

...