| 1JANATAMF | 5.30 |  | | -0.30 | -5.36% | |
| | 1STPRIMFMF | 15.20 | | | -0.60 | -3.73% | |
| | AAMRANET | 50.90 |  | | 0.70 | 1.39% | |
| | AAMRATECH | 25.70 |  | | 0.00 | 0.00% | |
| | ABB1STMF | 5.00 | | | -0.30 | -5.56% | |
| | ABBANK | 9.30 | | | -0.10 | -1.06% | |
| | ACFL | 32.10 | | | -0.30 | -0.94% | |
| | ACI | 254.60 | | | 4.10 | 1.64% | |
| | ACIFORMULA | 143.80 | | | 1.90 | 1.34% | |
| | ACMELAB | 70.80 | | | -0.50 | -0.70% | |
| | ACTIVEFINE | 23.90 | | | -0.60 | -2.47% | |
| | ADVENT | 28.90 | | | -0.20 | -0.69% | |
| | AFCAGRO | 27.60 | | | -0.10 | -0.36% | |
| | AFTABAUTO | 32.10 | | | 0.00 | 0.00% | |
| | AGNISYSL | 19.20 | | | 0.30 | 1.60% | |
| | AGRANINS | 22.30 | | | -0.70 | -3.00% | |
| | AIBL1STIMF | 7.30 | | | -0.60 | -7.50% | |
| | AIL | 51.30 | | | -0.60 | -1.16% | |
| | AL-HAJTEX | 50.60 | | | 0.60 | 1.19% | |
| | ALARABANK | 18.80 | | | 0.00 | 0.00% | |
| | ALIF | 9.00 | | | -0.20 | -2.17% | |
| | ALLTEX | 10.60 | | | -0.40 | -3.67% | |
| | AMANFEED | 41.90 | | | 0.30 | 0.72% | |
| | AMBEEPHA | 583.00 | | | 26.10 | 4.68% | |
| | AMCL(PRAN) | 234.50 | | | 1.90 | 0.82% | |
| | ANLIMAYARN | 36.80 | | | 0.50 | 1.38% | |
| | ANWARGALV | 77.00 | | | 1.30 | 1.72% | |
| | APEXFOODS | 162.10 | | | 2.10 | 1.32% | |
| | APEXFOOT | 273.30 | | | -2.60 | -0.94% | |
| | APEXSPINN | 129.00 | | | 1.60 | 1.26% | |
| | APEXTANRY | 136.00 | | | -1.90 | -1.40% | |
| | APOLOISPAT | 5.20 | | | -0.10 | -1.89% | |
| | ARAMIT | 310.00 | | | 5.90 | 1.96% | |
| | ARAMITCEM | 16.40 | | | -0.20 | -1.20% | |
| | ARGONDENIM | 23.50 | | | -0.30 | -1.26% | |
| | ASIAINS | 23.80 | | | -0.30 | -1.23% | |
| | ASIAPACINS | 25.30 | | | -0.50 | -1.93% | |
| | ATCSLGF | 11.40 | | | -1.00 | -8.00% | |
| | ATLASBANG | 117.70 | | | -0.60 | -0.51% | |
| | AZIZPIPES | 142.50 | | | 6.20 | 4.55% | |
| | BANGAS | 300.20 | | | 6.10 | 2.08% | |
| | BANKASIA | 18.00 | | | 0.20 | 1.14% | |
| | BARKAPOWER | 26.90 | | | -0.10 | -0.37% | |
| | BATASHOE | 969.00 | | | -64.60 | -6.25% | |
| | BATBC | 1329.00 | | | 30.90 | 2.38% | |
| | BAYLEASING | 15.10 | | | -0.30 | -1.94% | |
| | BBS | 26.30 | | | 0.00 | 0.00% | |
| | BBSCABLES | 92.30 | | | -1.00 | -1.07% | |
| | BDAUTOCA | 209.20 | | | 19.00 | 9.99% | |
| | BDCOM | 26.30 | | | 0.20 | 0.77% | |
| | BDFINANCE | 11.60 | | | 0.10 | 0.89% | |
| | BDLAMPS | 186.90 | | | -0.30 | -0.16% | |
| | BDTHAI | 14.50 | | | -0.20 | -1.36% | |
| | BDWELDING | 14.50 | | | -1.10 | -7.05% | |
| | BEACHHATCH | 14.20 | | | 0.00 | 0.00% | |
| | BEACONPHAR | 22.30 | | | -0.40 | -1.77% | |
| | BENGALWTL | 23.50 | | | -0.40 | -1.68% | |
| | BERGERPBL | 1430.20 | | | -8.70 | -0.60% | |
| | BEXIMCO | 19.40 | | | 0.00 | 0.00% | |
| | BGIC | 23.70 | | | -0.50 | -2.07% | |
| | BIFC | 2.40 | | | -0.20 | -8.00% | |
| | BNICL | 20.10 | | | -1.10 | -5.14% | |
| | BPML | 64.60 | | | -0.80 | -1.23% | |
| | BRACBANK | 63.60 | | | 0.40 | 0.64% | |
| | BSC | 57.40 | | | 2.90 | 5.38% | |
| | BSCCL | 114.00 | | | -0.70 | -0.62% | |
| | BSRMLTD | 65.50 | | | 0.40 | 0.62% | |
| | BSRMSTEEL | 54.60 | | | -0.30 | -0.55% | |
| | BXPHARMA | 81.80 | | | 0.00 | 0.00% | |
| | BXSYNTH | 4.50 | | | 0.10 | 2.22% | |
| | CAPMBDBLMF | 9.50 | | | -1.00 | -9.52% | |
| | CAPMIBBLMF | 10.40 | | | -1.10 | -9.57% | |
| | CENTRALINS | 25.10 | | | -0.70 | -2.70% | |
| | CENTRALPHL | 10.30 | | | -0.30 | -2.80% | |
| | CITYBANK | 27.30 | | | 0.10 | 0.37% | |
| | CITYGENINS | 17.30 | | | -1.00 | -5.46% | |
| | CNATEX | 2.60 | | | 0.20 | 8.33% | |
| | CONFIDCEM | 134.60 | | | -4.70 | -3.36% | |
| | CONTININS | 24.70 | | | -0.60 | -2.35% | |
| | CVOPRL | 138.00 | | | 4.10 | 3.08% | |
| | DACCADYE | 3.20 | | | -0.20 | -6.06% | |
| | DAFODILCOM | 45.90 | | | -0.20 | -0.44% | |
| | DBH | 122.50 | | | -0.10 | -0.08% | |
| | DBH1STMF | 8.70 | | | -0.80 | -8.51% | |
| | DELTALIFE | 95.90 | | | 1.30 | 1.38% | |
| | DELTASPINN | 4.80 | | | 0.00 | 0.00% | |
| | DESCO | 43.80 | | | -0.10 | -0.23% | |
| | DESHBANDHU | 12.40 | | | -0.10 | -0.81% | |
| | DHAKABANK | 13.60 | | | -0.30 | -2.16% | |
| | DHAKAINS | 37.10 | | | -1.70 | -4.36% | |
| | DOREENPWR | 77.30 | | | 0.00 | 0.00% | |
| | DSHGARME | 170.10 | | | 11.60 | 7.49% | |
| | DSSL | 16.70 | | | -0.20 | -1.18% | |
| | DULAMIACOT | 47.80 | | | 1.40 | 3.02% | |
| | DUTCHBANGL | 69.30 | | | 1.60 | 2.38% | |
| | EASTERNINS | 39.50 | | | -0.60 | -1.49% | |
| | EASTLAND | 26.20 | | | 0.10 | 0.38% | |
| | EASTRNLUB | 1112.00 | | | 22.40 | 2.05% | |
| | EBL | 37.20 | | | 0.00 | 0.00% | |
| | EBL1STMF | 7.40 | | | -0.10 | -1.32% | |
| | EBLNRBMF | 5.60 | | | -0.50 | -8.33% | |
| | ECABLES | 279.00 | | | 14.90 | 5.64% | |
| | EHL | 51.70 | | | -0.50 | -0.96% | |
| | EMERALDOIL | 12.90 | | | 1.10 | 9.32% | |
| | ENVOYTEX | 32.60 | | | 0.40 | 1.23% | |
| | ESQUIRENIT | 40.70 | | | -1.00 | -2.40% | |
| | ETL | 12.30 | | | 0.40 | 3.39% | |
| | EXIM1STMF | 6.30 | | | -0.60 | -8.70% | |
| | EXIMBANK | 10.50 | | | 0.10 | 0.95% | |
| | FAMILYTEX | 3.00 | | | -0.10 | -3.23% | |
| | FARCHEM | 11.00 | | | -0.20 | -1.79% | |
| | FAREASTFIN | 3.20 | | | -0.10 | -2.94% | |
| | FAREASTLIF | 61.20 | | | 0.10 | 0.16% | |
| | FASFIN | 7.40 | | | -0.20 | -2.63% | |
| | FBFIF | 4.90 | | | -0.20 | -3.92% | |
| | FEDERALINS | 14.90 | | | -0.90 | -5.84% | |
| | FEKDIL | 15.00 | | | -0.40 | -2.60% | |
| | FINEFOODS | 39.70 | | | 0.20 | 0.51% | |
| | FIRSTFIN | 5.10 | | | 0.10 | 1.96% | |
| | FIRSTSBANK | 10.10 | | | 0.00 | 0.00% | |
| | FORTUNE | 41.10 | | | 0.80 | 2.00% | |
| | FUWANGCER | 9.70 | | | -0.10 | -1.01% | |
| | FUWANGFOOD | 12.60 | | | -0.20 | -1.56% | |
| | GBBPOWER | 10.00 | | | 0.00 | 0.00% | |
| | GEMINISEA | 231.10 | | | 11.80 | 5.36% | |
| | GENEXIL | 54.00 | | | 0.30 | 0.56% | |
| | GENNEXT | 4.10 | | | -0.10 | -2.38% | |
| | GHAIL | 30.20 | | | -0.30 | -0.98% | |
| | GHCL | 36.00 | | | -0.80 | -2.14% | |
| | GLAXOSMITH | 1456.00 | | | -17.60 | -1.19% | |
| | GLOBALINS | 28.00 | | | 0.90 | 3.32% | |
| | GOLDENSON | 7.50 | | | -0.10 | -1.33% | |
| | GP | 325.10 | | | 0.10 | 0.03% | |
| | GPHISPAT | 33.50 | | | -0.20 | -0.59% | |
| | GQBALLPEN | 78.60 | | | 1.20 | 1.55% | |
| | GRAMEENS2 | 13.60 | | | -0.90 | -6.21% | |
| | GREENDELMF | 8.10 | | | -0.70 | -8.05% | |
| | GREENDELT | 60.70 | | | -1.80 | -2.96% | |
| | GSPFINANCE | 14.60 | | | -0.40 | -2.65% | |
| | HAKKANIPUL | 53.80 | | | 1.00 | 1.89% | |
| | HEIDELBCEM | 202.00 | | | -1.10 | -0.54% | |
| | HFL | 19.40 | | | -0.30 | -1.57% | |
| | HRTEX | 47.20 | | | 1.30 | 2.87% | |
| | HWAWELLTEX | 37.10 | | | -0.20 | -0.53% | |
| | IBBLPBOND | 925.00 | | | 3.00 | 0.33% | |
| | IBNSINA | 255.00 | | | -0.40 | -0.16% | |
| | IBP | 24.10 | | | -0.20 | -0.83% | |
| | ICB | 107.00 | | | 0.20 | 0.19% | |
| | ICB3RDNRB | 6.00 | | | -0.40 | -6.15% | |
| | ICBAGRANI1 | 9.20 | | | -0.50 | -5.15% | |
| | ICBAMCL2ND | 8.10 | | | -0.80 | -8.99% | |
| | ICBEPMF1S1 | 6.30 | | | -0.60 | -8.70% | |
| | ICBIBANK | 3.80 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 8.30 | | | -0.80 | -8.89% | |
| | IDLC | 57.60 | | | -1.00 | -1.70% | |
| | IFADAUTOS | 69.00 | | | -1.60 | -2.26% | |
| | IFIC | 9.80 | | | -0.20 | -2.00% | |
| | IFIC1STMF | 5.20 | | | -0.30 | -5.45% | |
| | IFILISLMF1 | 7.30 | | | -0.30 | -3.95% | |
| | ILFSL | 6.30 | | | -0.40 | -5.88% | |
| | IMAMBUTTON | 23.70 | | | -0.40 | -1.75% | |
| | INTECH | 25.90 | | | 1.40 | 5.76% | |
| | INTRACO | 23.30 | | | 0.40 | 1.76% | |
| | IPDC | 25.00 | | | -0.10 | -0.40% | |
| | ISLAMIBANK | 23.80 | | | 0.30 | 1.29% | |
| | ISLAMICFIN | 15.10 | | | -0.30 | -1.95% | |
| | ISLAMIINS | 22.40 | | | -0.50 | -2.19% | |
| | ISNLTD | 26.80 | | | 0.10 | 0.37% | |
| | ITC | 39.80 | | | -0.50 | -1.23% | |
| | JAMUNABANK | 17.50 | | | 0.10 | 0.57% | |
| | JAMUNAOIL | 169.20 | | | -0.80 | -0.47% | |
| | JANATAINS | 17.80 | | | -0.40 | -2.19% | |
| | JMISMDL | 452.60 | | | 13.20 | 3.01% | |
| | JUTESPINN | 73.40 | | | -4.00 | -5.18% | |
| | KARNAPHULI | 18.40 | | | -1.00 | -5.10% | |
| | KAY&QUE | 187.60 | | | 2.80 | 1.53% | |
| | KBPPWBIL | 9.50 | | | 0.10 | 1.05% | |
| | KDSALTD | 53.60 | | | 0.40 | 0.75% | |
| | KEYACOSMET | 3.70 | | | 0.10 | 2.86% | |
| | KOHINOOR | 379.80 | | | 1.00 | 0.27% | |
| | KPCL | 51.90 | | | -0.10 | -0.19% | |
| | KPPL | 12.60 | | | 0.00 | 0.00% | |
| | KTL | 19.30 | | | -0.30 | -1.53% | |
| | LANKABAFIN | 17.40 | | | -0.20 | -1.13% | |
| | LEGACYFOOT | 114.70 | | | 8.80 | 8.37% | |
| | LHBL | 39.00 | | | 0.60 | 1.56% | |
| | LIBRAINFU | 770.50 | | | 5.10 | 0.67% | |
| | LINDEBD | 1179.90 | | | -17.70 | -1.50% | |
| | LRGLOBMF1 | 7.60 | | | -0.30 | -3.90% | |
| | MAKSONSPIN | 5.50 | | | 0.00 | 0.00% | |
| | MALEKSPIN | 15.10 | | | -0.10 | -0.67% | |
| | MARICO | 1712.00 | | | 53.90 | 3.26% | |
| | MATINSPINN | 39.00 | | | 0.20 | 0.52% | |
| | MBL1STMF | 7.80 | | | -0.40 | -5.06% | |
| | MEGCONMILK | 15.30 | | | 0.10 | 0.67% | |
| | MEGHNACEM | 82.00 | | | 0.10 | 0.12% | |
| | MEGHNALIFE | 56.70 | | | -0.20 | -0.35% | |
| | MEGHNAPET | 9.20 | | | -0.30 | -3.23% | |
| | MERCANBANK | 14.00 | | | -0.10 | -0.71% | |
| | MERCINS | 24.00 | | | -1.10 | -4.42% | |
| | METROSPIN | 8.40 | | | 0.40 | 5.06% | |
| | MHSML | 10.40 | | | 0.00 | 0.00% | |
| | MICEMENT | 57.60 | | | 0.50 | 0.88% | |
| | MIDASFIN | 15.40 | | | -1.20 | -7.27% | |
| | MIRACLEIND | 24.90 | | | 0.10 | 0.40% | |
| | MITHUNKNIT | 11.80 | | | -0.70 | -5.65% | |
| | MJLBD | 87.90 | | | 0.10 | 0.11% | |
| | MLDYEING | 29.50 | | | -0.80 | -2.64% | |
| | MONNOCERA | 155.90 | | | 13.70 | 9.66% | |
| | MONNOSTAF | 789.40 | | | 55.00 | 7.49% | |
| | MPETROLEUM | 192.50 | | | -2.10 | -1.08% | |
| | MTB | 33.90 | | | 0.00 | 0.00% | |
| | NAHEEACP | 48.20 | | | -1.30 | -2.61% | |
| | NATLIFEINS | 250.20 | | | -6.80 | -2.63% | |
| | NAVANACNG | 44.90 | | | -0.70 | -1.55% | |
| | NBL | 8.50 | | | 0.00 | 0.00% | |
| | NCCBANK | 13.70 | | | -0.20 | -1.46% | |
| | NCCBLMF1 | 8.00 | | | -0.20 | -2.41% | |
| | NEWLINE | 21.20 | | | -0.40 | -1.85% | |
| | NFML | 10.30 | | | -0.10 | -0.95% | |
| | NHFIL | 37.40 | | | -0.60 | -1.58% | |
| | NITOLINS | 27.00 | | | -1.60 | -5.63% | |
| | NLI1STMF | 13.70 | | | -1.20 | -8.00% | |
| | NORTHERN | 953.00 | | | 9.30 | 0.97% | |
| | NORTHRNINS | 22.00 | | | -0.60 | -2.67% | |
| | NPOLYMAR | 124.70 | | | -2.10 | -1.67% | |
| | NTC | 707.40 | | | 14.40 | 2.09% | |
| | NTLTUBES | 114.60 | | | -1.80 | -1.56% | |
| | NURANI | 14.10 | | | -0.20 | -1.39% | |
| | OAL | 9.00 | | | -0.20 | -2.20% | |
| | OIMEX | 28.70 | | | -0.30 | -1.04% | |
| | OLYMPIC | 226.30 | | | 1.50 | 0.66% | |
| | ONEBANKLTD | 12.20 | | | 0.00 | 0.00% | |
| | ORIONINFU | 57.20 | | | 0.10 | 0.18% | |
| | ORIONPHARM | 32.50 | | | 0.50 | 1.56% | |
| | PADMALIFE | 21.80 | | | -0.50 | -2.24% | |
| | PADMAOIL | 227.30 | | | 2.20 | 0.98% | |
| | PARAMOUNT | 23.90 | | | -1.00 | -4.07% | |
| | PDL | 14.90 | | | -0.10 | -0.67% | |
| | PENINSULA | 23.90 | | | 0.00 | 0.00% | |
| | PEOPLESINS | 23.00 | | | -0.10 | -0.45% | |
| | PF1STMF | 9.70 | | | -0.90 | -8.74% | |
| | PHARMAID | 506.70 | | | 12.00 | 2.49% | |
| | PHENIXINS | 29.00 | | | -0.90 | -3.04% | |
| | PHOENIXFIN | 25.20 | | | 0.00 | 0.00% | |
| | PHPMF1 | 5.50 | | | -0.50 | -8.47% | |
| | PIONEERINS | 33.50 | | | -0.50 | -1.47% | |
| | POPULAR1MF | 5.10 | | | -0.40 | -7.41% | |
| | POPULARLIF | 97.50 | | | -0.60 | -0.61% | |
| | POWERGRID | 57.30 | | | -0.70 | -1.21% | |
| | PRAGATIINS | 35.80 | | | -0.90 | -2.42% | |
| | PREMIERBAN | 10.80 | | | -0.20 | -1.80% | |
| | PREMIERCEM | 68.10 | | | 1.50 | 2.26% | |
| | PREMIERLEA | 7.10 | | | -0.50 | -6.58% | |
| | PRIME1ICBA | 7.20 | | | -0.80 | -10.00% | |
| | PRIMEBANK | 19.20 | | | 0.10 | 0.53% | |
| | PRIMEFIN | 9.40 | | | -0.40 | -4.12% | |
| | PRIMEINSUR | 22.50 | | | -1.70 | -7.05% | |
| | PRIMELIFE | 50.50 | | | 0.20 | 0.39% | |
| | PRIMETEX | 29.30 | | | 0.30 | 1.04% | |
| | PROGRESLIF | 73.50 | | | -23.00 | -23.66% | |
| | PROVATIINS | 24.00 | | | -0.30 | -1.23% | |
| | PTL | 59.10 | | | -1.10 | -1.83% | |
| | PUBALIBANK | 26.30 | | | 0.00 | 0.00% | |
| | PURABIGEN | 16.60 | | | -0.70 | -4.02% | |
| | QUASEMIND | 31.60 | | | -0.40 | -1.26% | |
| | QUEENSOUTH | 30.00 | | | -0.50 | -1.64% | |
| | RAHIMTEXT | 353.00 | | | 0.20 | 0.06% | |
| | RAKCERAMIC | 31.30 | | | -0.10 | -0.32% | |
| | RANFOUNDRY | 137.40 | | | 1.50 | 1.11% | |
| | RDFOOD | 12.40 | | | -0.20 | -1.59% | |
| | RECKITTBEN | 2440.00 | | | 85.10 | 3.63% | |
| | RELIANCE1 | 10.00 | | | -0.70 | -6.54% | |
| | RELIANCINS | 46.00 | | | -1.00 | -2.13% | |
| | RENATA | 1171.20 | | | -10.80 | -0.91% | |
| | RENWICKJA | 1379.20 | | | 64.20 | 4.94% | |
| | REPUBLIC | 21.90 | | | -1.10 | -4.72% | |
| | RNSPIN | 5.30 | | | -0.10 | -1.89% | |
| | RSRMSTEEL | 41.00 | | | -0.10 | -0.24% | |
| | RUNNERAUTO | 87.90 | | | -2.80 | -3.11% | |
| | RUPALIBANK | 33.60 | | | -0.40 | -1.17% | |
| | RUPALIINS | 23.70 | | | -0.60 | -2.47% | |
| | RUPALILIFE | 45.90 | | | -2.60 | -5.33% | |
| | SAFKOSPINN | 16.40 | | | 0.00 | 0.00% | |
| | SAIFPOWER | 16.40 | | | -0.10 | -0.60% | |
| | SAIHAMCOT | 24.00 | | | -0.50 | -2.03% | |
| | SAIHAMTEX | 39.90 | | | -1.10 | -2.68% | |
| | SALAMCRST | 25.90 | | | -0.10 | -0.38% | |
| | SALVOCHEM | 14.30 | | | 0.50 | 3.57% | |
| | SAMATALETH | 62.00 | | | 0.10 | 0.16% | |
| | SAMORITA | 66.30 | | | -0.50 | -0.75% | |
| | SANDHANINS | 26.60 | | | -0.60 | -2.25% | |
| | SAPORTL | 20.90 | | | 0.40 | 1.96% | |
| | SAVAREFR | 99.00 | | | -3.30 | -3.30% | |
| | SEAPEARL | 33.40 | | | -3.20 | -8.91% | |
| | SEBL1STMF | 12.30 | | | -0.40 | -3.23% | |
| | SEMLFBSLGF | 40.00 | | | -4.40 | -9.91% | |
| | SEMLIBBLSF | 14.60 | | | -1.50 | -9.26% | |
| | SEMLLECMF | 11.30 | | | -1.20 | -9.60% | |
| | SHAHJABANK | 24.20 | | | 0.00 | 0.00% | |
| | SHASHADNIM | 38.70 | | | 0.60 | 1.59% | |
| | SHEPHERD | 40.20 | | | 1.40 | 3.62% | |
| | SHURWID | 32.80 | | | -1.00 | -2.97% | |
| | SHYAMPSUG | 25.60 | | | 1.00 | 4.12% | |
| | SIBL | 14.40 | | | 0.10 | 0.70% | |
| | SILCOPHL | 26.50 | | | -0.90 | -3.26% | |
| | SILVAPHL | 20.80 | | | -0.30 | -1.44% | |
| | SIMTEX | 22.00 | | | -0.20 | -0.90% | |
| | SINGERBD | 208.60 | | | 4.30 | 2.12% | |
| | SINOBANGLA | 75.80 | | | 0.00 | 0.00% | |
| | SKTRIMS | 45.50 | | | -0.50 | -1.10% | |
| | SONALIANSH | 430.50 | | | 5.00 | 1.18% | |
| | SONARBAINS | 27.70 | | | 0.10 | 0.36% | |
| | SONARGAON | 36.80 | | | -0.50 | -1.33% | |
| | SOUTHEASTB | 13.00 | | | -0.10 | -0.77% | |
| | SPCERAMICS | 11.80 | | | -0.10 | -0.84% | |
| | SPCL | 74.60 | | | -0.40 | -0.53% | |
| | SQUARETEXT | 42.20 | | | -0.10 | -0.24% | |
| | SQURPHARMA | 252.10 | | | 1.70 | 0.68% | |
| | SSSTEEL | 24.00 | | | -0.10 | -0.42% | |
| | STANCERAM | 253.80 | | | -4.00 | -1.56% | |
| | STANDARINS | 30.30 | | | -0.10 | -0.33% | |
| | STANDBANKL | 9.40 | | | -0.20 | -2.08% | |
| | STYLECRAFT | 532.00 | | | 24.70 | 4.90% | |
| | SUMITPOWER | 38.90 | | | -0.30 | -0.76% | |
| | SUNLIFEINS | 24.20 | | | -1.10 | -4.28% | |
| | TAKAFULINS | 26.60 | | | -0.20 | -0.74% | |
| | TALLUSPIN | 3.80 | | | 0.30 | 8.57% | |
| | TITASGAS | 37.90 | | | 0.10 | 0.26% | |
| | TOSRIFA | 18.20 | | | 0.10 | 0.56% | |
| | TRUSTB1MF | 5.20 | | | -0.40 | -7.02% | |
| | TRUSTBANK | 31.20 | | | 0.10 | 0.32% | |
| | TUNGHAI | 3.30 | | | 0.10 | 3.13% | |
| | UCB | 15.50 | | | -0.30 | -1.90% | |
| | UNIONCAP | 7.90 | | | -0.10 | -1.23% | |
| | UNIQUEHRL | 50.50 | | | 0.50 | 0.99% | |
| | UNITEDAIR | 1.50 | | | -0.10 | -6.25% | |
| | UNITEDFIN | 16.90 | | | -0.40 | -2.31% | |
| | UNITEDINS | 61.80 | | | 5.60 | 9.96% | |
| | UPGDCL | 400.50 | | | 3.80 | 0.96% | |
| | USMANIAGL | 85.00 | | | -1.40 | -1.63% | |
| | UTTARABANK | 28.30 | | | -0.30 | -1.05% | |
| | UTTARAFIN | 58.80 | | | -0.80 | -1.34% | |
| | VAMLBDMF1 | 9.00 | | | -0.90 | -9.09% | |
| | VAMLRBBF | 9.70 | | | -1.00 | -9.35% | |
| | VFSTDL | 47.00 | | | -2.10 | -4.16% | |
| | WATACHEM | 445.00 | | | 1.30 | 0.29% | |
| | WMSHIPYARD | 14.90 | | | -0.10 | -0.67% | |
| | YPL | 10.90 | | | 0.10 | 0.93% | |
| | ZAHEENSPIN | 8.80 | | | -0.20 | -2.25% | |
| | ZAHINTEX | 8.00 | | | -0.10 | -1.25% | |
| | ZEALBANGLA | 31.70 | | | 0.00 | 0.00% | |
|