| 1JANATAMF | 6.90 |  | | -0.20 | -2.82% | |
| | 1STPRIMFMF | 20.20 |  | | 0.00 | 0.00% | |
| | AAMRANET | 48.70 | | | -1.90 | -3.75% | |
| | AAMRATECH | 28.70 | | | -1.40 | -4.65% | |
| | ABB1STMF | 6.10 | | | -0.10 | -1.61% | |
| | ABBANK | 14.80 | | | -0.20 | -1.33% | |
| | ACFL | 35.10 | | | -0.50 | -1.40% | |
| | ACI | 315.00 | | | -0.90 | -0.29% | |
| | ACIFORMULA | 163.20 | | | -1.30 | -0.79% | |
| | ACMELAB | 91.40 | | | -1.50 | -1.61% | |
| | ACTIVEFINE | 26.60 | | | -0.30 | -1.12% | |
| | ADNTEL | 59.80 | | | -3.20 | -5.08% | |
| | ADVENT | 28.80 | | | -1.90 | -6.19% | |
| | AFCAGRO | 28.60 | | | -2.00 | -6.54% | |
| | AFTABAUTO | 31.90 | | | -0.10 | -0.31% | |
| | AGNISYSL | 21.40 | | | -0.60 | -2.73% | |
| | AGRANINS | 53.70 |  | | 0.30 | 0.56% | |
| | AIBL1STIMF | 8.90 | | | 0.00 | 0.00% | |
| | AIL | 56.10 | | | -0.10 | -0.18% | |
| | AL-HAJTEX | 56.50 | | | -2.80 | -4.72% | |
| | ALARABANK | 26.50 | | | 0.10 | 0.38% | |
| | ALIF | 18.30 | | | -1.40 | -7.11% | |
| | ALLTEX | 15.10 | | | -0.80 | -5.03% | |
| | AMANFEED | 56.30 | | | -4.20 | -6.94% | |
| | AMBEEPHA | 460.50 | | | -0.40 | -0.09% | |
| | AMCL(PRAN) | 253.00 | | | -1.00 | -0.40% | |
| | ANLIMAYARN | 39.50 | | | -0.70 | -1.74% | |
| | ANWARGALV | 411.80 | | | -13.90 | -3.27% | |
| | AOL | 48.00 | | | -1.20 | -2.43% | |
| | APEXFOODS | 131.00 | | | -4.10 | -3.03% | |
| | APEXFOOT | 289.30 | | | -3.40 | -1.16% | |
| | APEXSPINN | 119.30 | | | -4.70 | -3.77% | |
| | APEXTANRY | 121.40 | | | 1.20 | 1.00% | |
| | APOLOISPAT | 9.90 | | | -0.20 | -1.98% | |
| | APSCLBOND | 5270.00 | | | -15.00 | -0.28% | |
| | ARAMIT | 397.70 | | | 2.70 | 0.68% | |
| | ARAMITCEM | 52.70 | | | -2.10 | -3.90% | |
| | ARGONDENIM | 22.00 | | | -0.40 | -1.74% | |
| | ASIAINS | 79.00 | | | -0.80 | -1.00% | |
| | ASIAPACINS | 67.70 | | | 0.60 | 0.89% | |
| | ATCSLGF | 10.40 | | | -0.20 | -1.87% | |
| | ATLASBANG | 108.50 | | | -1.10 | -1.00% | |
| | AZIZPIPES | 113.90 | | | -2.00 | -1.73% | |
| | BANGAS | 119.00 | | | -2.50 | -2.05% | |
| | BANKASIA | 20.30 | | | -0.10 | -0.49% | |
| | BARKAPOWER | 27.80 | | | -0.60 | -2.11% | |
| | BATASHOE | 890.00 | | | -0.60 | -0.07% | |
| | BATBC | 725.00 | | | -7.70 | -1.05% | |
| | BAYLEASING | 28.80 | | | -1.90 | -6.19% | |
| | BBS | 18.80 | | | -0.10 | -0.53% | |
| | BBSCABLES | 67.20 | | | -2.70 | -3.86% | |
| | BDAUTOCA | 132.30 | | | -5.10 | -3.71% | |
| | BDCOM | 26.30 | | | -1.10 | -4.01% | |
| | BDFINANCE | 57.40 | | | -2.20 | -3.69% | |
| | BDLAMPS | 208.00 | | | -25.80 | -11.04% | |
| | BDTHAI | 26.00 | | | -0.50 | -1.89% | |
| | BDWELDING | 18.00 | | | 0.00 | 0.00% | |
| | BEACHHATCH | 18.00 | | | -1.50 | -7.69% | |
| | BEACONPHAR | 219.90 | | | -0.90 | -0.41% | |
| | BENGALWTL | 24.00 | | | -0.30 | -1.23% | |
| | BERGERPBL | 1785.00 | | | 3.50 | 0.20% | |
| | BEXIMCO | 142.40 | | | -1.80 | -1.25% | |
| | BGIC | 58.90 | | | 0.90 | 1.54% | |
| | BIFC | 6.60 | | | 0.00 | 0.00% | |
| | BNICL | 131.10 | | | 3.00 | 2.34% | |
| | BPML | 46.60 | | | -0.50 | -1.06% | |
| | BPPL | 44.60 | | | -0.70 | -1.55% | |
| | BRACBANK | 45.70 | | | 0.50 | 1.11% | |
| | BSC | 48.40 | | | -1.10 | -2.22% | |
| | BSCCL | 204.10 | | | 0.30 | 0.15% | |
| | BSRMLTD | 117.70 | | | 1.00 | 0.86% | |
| | BSRMSTEEL | 72.10 | | | -0.40 | -0.55% | |
| | BXPHARMA | 222.10 | | | -6.80 | -2.97% | |
| | CAPMBDBLMF | 11.30 | | | -0.10 | -0.88% | |
| | CAPMIBBLMF | 18.20 | | | -0.20 | -1.09% | |
| | CENTRALINS | 52.80 | | | -0.30 | -0.57% | |
| | CENTRALPHL | 16.70 | | | -0.40 | -2.34% | |
| | CITYBANK | 27.90 | | | -0.80 | -2.79% | |
| | CITYGENINS | 41.90 | | | 0.30 | 0.72% | |
| | CNATEX | 8.30 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 143.60 | | | -0.40 | -0.28% | |
| | CONTININS | 47.00 | | | 0.80 | 1.73% | |
| | COPPERTECH | 39.20 | | | -1.90 | -4.62% | |
| | CRYSTALINS | 53.90 | | | 0.60 | 1.13% | |
| | CVOPRL | 182.50 | | | -11.10 | -5.73% | |
| | DACCADYE | 20.80 | | | -0.10 | -0.48% | |
| | DAFODILCOM | 63.20 | | | -0.30 | -0.47% | |
| | DBH | 77.70 | | | -1.30 | -1.65% | |
| | DBH1STMF | 8.10 | | | -0.20 | -2.41% | |
| | DELTALIFE | 213.10 | | | 18.20 | 9.34% | |
| | DELTASPINN | 9.80 | | | -0.10 | -1.01% | |
| | DESCO | 40.20 | | | -0.60 | -1.46% | |
| | DESHBANDHU | 28.50 | | | 0.40 | 1.42% | |
| | DGIC | 40.90 | | | 0.00 | 0.00% | |
| | DHAKABANK | 14.00 | | | -0.20 | -1.41% | |
| | DHAKAINS | 73.40 | | | -0.70 | -0.94% | |
| | DOMINAGE | 29.70 | | | -0.80 | -2.62% | |
| | DOREENPWR | 78.10 | | | 0.00 | 0.00% | |
| | DSHGARME | 161.20 | | | -9.60 | -5.62% | |
| | DSSL | 19.70 | | | -0.90 | -4.37% | |
| | DULAMIACOT | 51.00 | | | -0.90 | -1.73% | |
| | DUTCHBANGL | 78.80 | | | -0.90 | -1.13% | |
| | EASTERNINS | 117.80 | | | 2.90 | 2.52% | |
| | EASTLAND | 40.70 | | | 0.20 | 0.49% | |
| | EASTRNLUB | 2482.40 | | | 66.10 | 2.74% | |
| | EBL | 37.00 | | | 0.10 | 0.27% | |
| | EBL1STMF | 7.90 | | | -0.20 | -2.47% | |
| | EBLNRBMF | 6.70 | | | -0.10 | -1.47% | |
| | ECABLES | 130.10 | | | -2.10 | -1.59% | |
| | EGEN | 59.40 | | | 1.20 | 2.06% | |
| | EHL | 54.00 | | | -2.10 | -3.74% | |
| | EIL | 33.70 | | | 0.20 | 0.60% | |
| | EMERALDOIL | 34.00 | | | -0.20 | -0.58% | |
| | ENVOYTEX | 43.00 | | | 1.50 | 3.61% | |
| | EPGL | 47.90 | | | -0.20 | -0.42% | |
| | ESQUIRENIT | 37.70 | | | -0.20 | -0.53% | |
| | ETL | 11.90 | | | -0.50 | -4.03% | |
| | EXIM1STMF | 6.70 | | | 0.00 | 0.00% | |
| | EXIMBANK | 12.60 | | | -0.10 | -0.79% | |
| | FAMILYTEX | 5.30 | | | -0.20 | -3.64% | |
| | FARCHEM | 12.80 | | | -0.60 | -4.48% | |
| | FAREASTFIN | 6.00 | | | -0.50 | -7.69% | |
| | FAREASTLIF | 61.90 | | | 3.50 | 5.99% | |
| | FASFIN | 7.90 | | | 0.50 | 6.76% | |
| | FBFIF | 5.90 | | | -0.10 | -1.67% | |
| | FEDERALINS | 35.60 | | | 0.00 | 0.00% | |
| | FEKDIL | 19.80 | | | -0.70 | -3.41% | |
| | FINEFOODS | 46.70 | | | -0.50 | -1.06% | |
| | FIRSTFIN | 7.30 | | | -0.20 | -2.74% | |
| | FIRSTSBANK | 11.90 | | | -0.10 | -0.83% | |
| | FORTUNE | 103.50 | | | -7.00 | -6.33% | |
| | FUWANGCER | 18.10 | | | -0.20 | -1.09% | |
| | FUWANGFOOD | 17.50 | | | -0.20 | -1.13% | |
| | GBBPOWER | 38.80 | | | 0.30 | 0.78% | |
| | GEMINISEA | 186.00 | | | -5.80 | -3.02% | |
| | GENEXIL | 135.80 | | | -1.80 | -1.31% | |
| | GENNEXT | 6.30 | | | -0.10 | -1.56% | |
| | GHAIL | 17.70 | | | -0.20 | -1.12% | |
| | GHCL | 37.40 | | | -0.70 | -1.84% | |
| | GLOBALINS | 49.30 | | | 0.00 | 0.00% | |
| | GOLDENSON | 17.20 | | | -0.80 | -4.44% | |
| | GP | 361.70 | | | -1.80 | -0.50% | |
| | GPHISPAT | 63.10 | | | -0.70 | -1.10% | |
| | GQBALLPEN | 108.10 | | | -2.60 | -2.33% | |
| | GRAMEENS2 | 17.00 | | | -0.20 | -1.16% | |
| | GREENDELMF | 7.90 | | | 0.00 | 0.00% | |
| | GREENDELT | 109.90 | | | 0.10 | 0.09% | |
| | GSPFINANCE | 22.20 | | | -0.60 | -2.63% | |
| | HAKKANIPUL | 64.90 | | | 0.00 | 0.00% | |
| | HEIDELBCEM | 335.50 | | | -31.60 | -8.73% | |
| | HFL | 18.70 | | | -0.60 | -3.09% | |
| | HRTEX | 64.00 | | | -4.40 | -6.43% | |
| | HWAWELLTEX | 44.20 | | | 0.00 | 0.00% | |
| | IBBLPBOND | 1013.00 | | | -1.00 | -0.10% | |
| | IBNSINA | 271.60 | | | -7.60 | -2.72% | |
| | IBP | 21.10 | | | -0.70 | -3.21% | |
| | ICB | 132.90 | | | -3.30 | -2.42% | |
| | ICB3RDNRB | 7.00 | | | 0.00 | 0.00% | |
| | ICBAGRANI1 | 9.00 | | | 0.00 | 0.00% | |
| | ICBAMCL2ND | 11.40 | | | 0.00 | 0.00% | |
| | ICBEPMF1S1 | 7.40 | | | 0.10 | 1.37% | |
| | ICBIBANK | 5.60 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 8.40 | | | 0.10 | 1.20% | |
| | IDLC | 62.90 | | | -0.40 | -0.63% | |
| | IFADAUTOS | 56.10 | | | -0.60 | -1.06% | |
| | IFIC | 17.70 | | | -0.60 | -3.28% | |
| | IFIC1STMF | 5.90 | | | -0.20 | -3.28% | |
| | IFILISLMF1 | 6.70 | | | 0.00 | 0.00% | |
| | ILFSL | 7.50 | | | 0.10 | 1.35% | |
| | IMAMBUTTON | 27.00 | | | 0.30 | 1.12% | |
| | INDEXAGRO | 108.10 | | | 0.80 | 0.74% | |
| | INTECH | 36.10 | | | -0.30 | -0.82% | |
| | INTRACO | 22.20 | | | 0.00 | 0.00% | |
| | IPDC | 41.40 | | | 0.80 | 1.97% | |
| | ISLAMIBANK | 30.00 | | | 0.00 | 0.00% | |
| | ISLAMICFIN | 27.50 | | | -1.30 | -4.51% | |
| | ISLAMIINS | 64.70 | | | 0.30 | 0.47% | |
| | ISNLTD | 39.10 | | | -0.30 | -0.76% | |
| | ITC | 35.10 | | | -1.70 | -4.62% | |
| | JAMUNABANK | 23.80 | | | -0.10 | -0.42% | |
| | JAMUNAOIL | 174.00 | | | -4.30 | -2.41% | |
| | JANATAINS | 49.30 | | | 0.10 | 0.20% | |
| | JMISMDL | 345.00 | | | -10.00 | -2.82% | |
| | JUTESPINN | 124.90 | | | -8.10 | -6.09% | |
| | KARNAPHULI | 41.80 | | | 0.30 | 0.72% | |
| | KAY&QUE | 290.60 | | | 0.60 | 0.21% | |
| | KBPPWBIL | 13.00 | | | -0.40 | -2.99% | |
| | KDSALTD | 64.80 | | | -3.50 | -5.12% | |
| | KEYACOSMET | 7.60 | | | -0.20 | -2.56% | |
| | KOHINOOR | 460.30 | | | -6.40 | -1.37% | |
| | KPCL | 42.70 | | | -1.00 | -2.29% | |
| | KPPL | 13.00 | | | -0.50 | -3.70% | |
| | KTL | 31.60 | | | 0.30 | 0.96% | |
| | LANKABAFIN | 40.70 | | | -0.50 | -1.21% | |
| | LEGACYFOOT | 57.60 | | | -2.60 | -4.32% | |
| | LHBL | 86.30 | | | -3.60 | -4.00% | |
| | LIBRAINFU | 778.40 | | | -31.80 | -3.92% | |
| | LINDEBD | 1575.00 | | | -6.90 | -0.45% | |
| | LOVELLO | 34.30 | | | -1.50 | -4.19% | |
| | LRBDL | 46.40 | | | -0.90 | -1.90% | |
| | LRGLOBMF1 | 8.80 | | | -0.10 | -1.12% | |
| | MAKSONSPIN | 27.30 | | | -1.60 | -5.54% | |
| | MALEKSPIN | 28.60 | | | -1.50 | -4.98% | |
| | MARICO | 2300.10 | | | 27.90 | 1.23% | |
| | MATINSPINN | 61.30 | | | -1.40 | -2.23% | |
| | MBL1STMF | 8.20 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 17.10 | | | 0.00 | 0.00% | |
| | MEGHNACEM | 81.10 | | | -1.10 | -1.33% | |
| | MEGHNALIFE | 89.00 | | | 2.80 | 3.25% | |
| | MEGHNAPET | 23.70 | | | -0.30 | -1.25% | |
| | MERCANBANK | 15.70 | | | -0.30 | -1.88% | |
| | MERCINS | 49.80 | | | 0.50 | 1.01% | |
| | METROSPIN | 22.90 | | | -1.20 | -4.98% | |
| | MHSML | 22.70 | | | -0.40 | -1.76% | |
| | MICEMENT | 76.90 | | | 1.80 | 2.40% | |
| | MIDASFIN | 19.60 | | | -0.50 | -2.49% | |
| | MIRACLEIND | 31.90 | | | -0.90 | -2.74% | |
| | MIRAKHTER | 84.00 | | | 0.30 | 0.36% | |
| | MITHUNKNIT | 15.30 | | | -0.20 | -1.29% | |
| | MJLBD | 98.70 | | | 1.90 | 1.96% | |
| | MLDYEING | 26.20 | | | -0.50 | -1.87% | |
| | MONNOAGML | 615.10 | | | -14.50 | -2.30% | |
| | MONNOCERA | 126.20 | | | -2.20 | -1.71% | |
| | MONNOFABR | 25.60 | | | -0.30 | -1.16% | |
| | MONOSPOOL | 142.70 | | | -0.70 | -0.49% | |
| | MPETROLEUM | 194.30 | | | 0.60 | 0.31% | |
| | MTB | 20.20 | | | -0.30 | -1.46% | |
| | NAHEEACP | 44.70 | | | -0.30 | -0.67% | |
| | NATLIFEINS | 229.50 | | | 4.30 | 1.91% | |
| | NAVANACNG | 35.40 | | | -0.50 | -1.38% | |
| | NBL | 8.10 | | | -0.10 | -1.22% | |
| | NCCBANK | 14.80 | | | -0.30 | -1.99% | |
| | NCCBLMF1 | 8.70 | | | 0.00 | 0.00% | |
| | NEWLINE | 34.80 | | | 0.80 | 2.35% | |
| | NFML | 24.10 | | | -1.00 | -3.98% | |
| | NHFIL | 64.30 | | | -2.20 | -3.31% | |
| | NITOLINS | 57.80 | | | 0.90 | 1.58% | |
| | NLI1STMF | 13.60 | | | -0.20 | -1.45% | |
| | NORTHERN | 288.10 | | | -6.70 | -2.27% | |
| | NORTHRNINS | 51.80 | | | 0.50 | 0.97% | |
| | NPOLYMAR | 55.90 | | | -1.40 | -2.44% | |
| | NRBCBANK | 31.50 | | | -3.30 | -9.48% | |
| | NTC | 559.20 | | | -11.50 | -2.02% | |
| | NTLTUBES | 96.90 | | | -1.20 | -1.22% | |
| | NURANI | 7.90 | | | -0.20 | -2.50% | |
| | OAL | 11.20 | | | -0.10 | -0.88% | |
| | OIMEX | 22.70 | | | -0.70 | -2.99% | |
| | OLYMPIC | 173.90 | | | -1.40 | -0.80% | |
| | ONEBANKLTD | 12.70 | | | -0.30 | -2.31% | |
| | ORIONINFU | 86.70 | | | -5.70 | -6.17% | |
| | ORIONPHARM | 105.10 | | | -2.60 | -2.41% | |
| | PADMALIFE | 47.80 | | | 1.70 | 3.73% | |
| | PADMAOIL | 223.90 | | | 1.40 | 0.63% | |
| | PAPERPROC | 133.60 | | | -0.60 | -0.44% | |
| | PARAMOUNT | 79.40 | | | -0.30 | -0.38% | |
| | PDL | 15.40 | | | -0.60 | -3.75% | |
| | PENINSULA | 28.30 | | | -1.10 | -3.74% | |
| | PEOPLESINS | 47.10 | | | 0.10 | 0.21% | |
| | PF1STMF | 9.60 | | | 0.10 | 1.08% | |
| | PHARMAID | 556.10 | | | 0.30 | 0.05% | |
| | PHENIXINS | 56.30 | | | 0.10 | 0.18% | |
| | PHOENIXFIN | 29.30 | | | -0.10 | -0.34% | |
| | PHPMF1 | 6.00 | | | 0.00 | 0.00% | |
| | PIONEERINS | 116.70 | | | 1.60 | 1.39% | |
| | POPULAR1MF | 5.80 | | | -0.10 | -1.69% | |
| | POPULARLIF | 90.00 | | | 3.60 | 4.17% | |
| | POWERGRID | 59.50 | | | -2.80 | -4.49% | |
| | PRAGATIINS | 85.00 | | | 0.30 | 0.35% | |
| | PRAGATILIF | 101.50 | | | 3.90 | 4.00% | |
| | PREMIERBAN | 14.30 | | | -0.20 | -1.38% | |
| | PREMIERCEM | 74.50 | | | -1.10 | -1.46% | |
| | PREMIERLEA | 11.10 | | | -0.10 | -0.89% | |
| | PRIME1ICBA | 7.40 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 21.90 | | | -0.30 | -1.35% | |
| | PRIMEFIN | 16.50 | | | -0.40 | -2.37% | |
| | PRIMEINSUR | 51.10 | | | 0.60 | 1.19% | |
| | PRIMELIFE | 63.50 | | | -0.50 | -0.78% | |
| | PRIMETEX | 21.10 | | | 0.00 | 0.00% | |
| | PROGRESLIF | 103.00 | | | 3.20 | 3.21% | |
| | PROVATIINS | 158.00 | | | -2.10 | -1.30% | |
| | PTL | 83.20 | | | 0.10 | 0.12% | |
| | PUBALIBANK | 25.50 | | | 0.20 | 0.79% | |
| | PURABIGEN | 41.00 | | | 0.20 | 0.49% | |
| | QUASEMIND | 52.60 | | | -1.30 | -2.41% | |
| | QUEENSOUTH | 26.10 | | | -0.90 | -3.24% | |
| | RAHIMAFOOD | 295.80 | | | -3.40 | -1.14% | |
| | RAHIMTEXT | 261.20 | | | 2.10 | 0.79% | |
| | RAKCERAMIC | 45.30 | | | -0.70 | -1.52% | |
| | RANFOUNDRY | 138.80 | | | -5.40 | -3.74% | |
| | RDFOOD | 44.00 | | | -3.70 | -7.76% | |
| | RECKITTBEN | 4786.20 | | | 10.50 | 0.22% | |
| | REGENTTEX | 11.30 | | | -0.10 | -0.88% | |
| | RELIANCE1 | 11.60 | | | 0.00 | 0.00% | |
| | RELIANCINS | 88.20 | | | 1.30 | 1.50% | |
| | RENATA | 1435.20 | | | 0.70 | 0.05% | |
| | RENWICKJA | 990.50 | | | -1.60 | -0.16% | |
| | REPUBLIC | 52.00 | | | 0.50 | 0.97% | |
| | RINGSHINE | 11.00 | | | -0.30 | -2.65% | |
| | RNSPIN | 6.50 | | | -0.30 | -4.41% | |
| | ROBI | 39.90 | | | -0.20 | -0.50% | |
| | RSRMSTEEL | 25.30 | | | -0.50 | -1.94% | |
| | RUNNERAUTO | 59.70 | | | 0.60 | 1.02% | |
| | RUPALIBANK | 35.40 | | | -0.80 | -2.21% | |
| | RUPALIINS | 46.60 | | | 1.20 | 2.64% | |
| | RUPALILIFE | 68.90 | | | 1.40 | 2.07% | |
| | SAFKOSPINN | 22.20 | | | 0.00 | 0.00% | |
| | SAIFPOWER | 39.80 | | | -1.50 | -3.63% | |
| | SAIHAMCOT | 18.50 | | | -0.40 | -2.12% | |
| | SAIHAMTEX | 23.10 | | | -0.30 | -1.28% | |
| | SALAMCRST | 34.70 | | | -0.10 | -0.29% | |
| | SALVOCHEM | 50.20 | | | -0.60 | -1.18% | |
| | SAMATALETH | 78.90 | | | -1.40 | -1.76% | |
| | SAMORITA | 81.80 | | | 0.90 | 1.12% | |
| | SANDHANINS | 37.10 | | | 0.40 | 1.09% | |
| | SAPORTL | 28.60 | | | -0.10 | -0.35% | |
| | SAVAREFR | 208.00 | | | 2.10 | 1.02% | |
| | SBACBANK | 20.80 | | | -1.30 | -5.88% | |
| | SEAPEARL | 43.40 | | | -1.70 | -3.77% | |
| | SEMLFBSLGF | 9.40 | | | -0.20 | -2.08% | |
| | SEMLIBBLSF | 9.50 | | | -0.10 | -1.03% | |
| | SEMLLECMF | 9.90 | | | -0.10 | -1.00% | |
| | SHAHJABANK | 20.70 | | | 0.00 | 0.00% | |
| | SHASHADNIM | 27.90 | | | -1.40 | -4.78% | |
| | SHEPHERD | 30.60 | | | -0.80 | -2.55% | |
| | SHURWID | 17.70 | | | -0.50 | -2.75% | |
| | SHYAMPSUG | 87.60 | | | -1.60 | -1.79% | |
| | SIBL | 14.40 | | | 0.00 | 0.00% | |
| | SILCOPHL | 28.10 | | | -0.40 | -1.40% | |
| | SILVAPHL | 21.90 | | | -0.90 | -3.95% | |
| | SIMTEX | 18.40 | | | -0.70 | -3.66% | |
| | SINGERBD | 177.00 | | | -6.20 | -3.38% | |
| | SINOBANGLA | 50.00 | | | -1.40 | -2.72% | |
| | SKTRIMS | 37.20 | | | -1.00 | -2.62% | |
| | SONALIANSH | 445.80 | | | 2.50 | 0.56% | |
| | SONALILIFE | 67.00 | | | 1.60 | 2.45% | |
| | SONALIPAPR | 556.50 | | | -22.80 | -3.94% | |
| | SONARBAINS | 76.40 | | | 0.10 | 0.13% | |
| | SONARGAON | 20.40 | | | 1.60 | 8.51% | |
| | SOUTHEASTB | 16.40 | | | 0.20 | 1.23% | |
| | SPCERAMICS | 35.20 | | | -1.70 | -4.61% | |
| | SPCL | 107.10 | | | -5.50 | -4.88% | |
| | SQUARETEXT | 49.20 | | | -1.30 | -2.56% | |
| | SQURPHARMA | 231.20 | | | 0.30 | 0.13% | |
| | SSSTEEL | 23.30 | | | -1.00 | -4.12% | |
| | STANCERAM | 185.70 | | | -3.80 | -2.01% | |
| | STANDARINS | 79.80 | | | -2.90 | -3.51% | |
| | STANDBANKL | 9.80 | | | -0.10 | -1.01% | |
| | STYLECRAFT | 145.50 | | | -2.20 | -1.49% | |
| | SUMITPOWER | 45.70 | | | -0.30 | -0.65% | |
| | SUNLIFEINS | 35.90 | | | 0.70 | 1.96% | |
| | TAKAFULINS | 53.00 | | | -0.10 | -0.19% | |
| | TALLUSPIN | 11.30 | | | -0.10 | -0.88% | |
| | TAMIJTEX | 153.90 | | | -4.10 | -2.67% | |
| | TITASGAS | 40.40 | | | -1.80 | -4.27% | |
| | TOSRIFA | 19.60 | | | -0.30 | -1.48% | |
| | TRUSTB1MF | 6.30 | | | -0.10 | -1.56% | |
| | TRUSTBANK | 33.20 | | | 0.00 | 0.00% | |
| | TUNGHAI | 6.60 | | | -0.10 | -1.49% | |
| | UCB | 16.20 | | | -0.10 | -0.61% | |
| | UNILEVERCL | 2929.80 | | | 54.90 | 1.91% | |
| | UNIONCAP | 11.40 | | | -0.10 | -0.87% | |
| | UNIQUEHRL | 51.90 | | | -0.80 | -1.52% | |
| | UNITEDFIN | 22.50 | | | 0.10 | 0.45% | |
| | UNITEDINS | 67.10 | | | 0.00 | 0.00% | |
| | UPGDCL | 292.10 | | | 1.30 | 0.45% | |
| | USMANIAGL | 59.00 | | | 0.20 | 0.34% | |
| | UTTARABANK | 25.20 | | | -0.30 | -1.18% | |
| | UTTARAFIN | 44.00 | | | 0.00 | 0.00% | |
| | VAMLBDMF1 | 10.20 | | | -0.10 | -0.98% | |
| | VAMLRBBF | 8.80 | | | 0.00 | 0.00% | |
| | VFSTDL | 24.00 | | | -0.40 | -1.64% | |
| | WALTONHIL | 1222.50 | | | 4.30 | 0.35% | |
| | WATACHEM | 294.60 | | | -2.70 | -0.91% | |
| | WMSHIPYARD | 12.60 | | | -0.70 | -5.26% | |
| | YPL | 12.10 | | | -0.30 | -2.42% | |
| | ZAHEENSPIN | 9.10 | | | -0.30 | -3.19% | |
| | ZAHINTEX | 8.00 | | | -0.30 | -3.61% | |
| | ZEALBANGLA | 125.00 | | | 0.00 | 0.00% | |
|