| 1JANATAMF | 4.40 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 8.20 | | | 0.00 | 0.00% | |
| | AAMRANET | 51.00 |  | | 2.30 | 4.72% | |
| | AAMRATECH | 24.80 | | | 0.80 | 3.35% | |
| | ABB1STMF | 4.50 |  | | -0.10 | -2.22% | |
| | ABBANK | 11.60 | | | 0.10 | 0.88% | |
| | ACFL | 31.60 | | | 1.00 | 3.29% | |
| | ACI | 304.50 | | | 4.70 | 1.57% | |
| | ACIFORMULA | 146.80 | | | 2.10 | 1.46% | |
| | ACMELAB | 79.60 | | | -0.20 | -0.25% | |
| | ACTIVEFINE | 27.80 | | | 0.90 | 3.37% | |
| | ADVENT | 31.30 | | | 1.00 | 3.33% | |
| | AFCAGRO | 30.70 | | | 2.10 | 7.39% | |
| | AFTABAUTO | 36.30 | | | 1.10 | 3.13% | |
| | AGNISYSL | 20.20 | | | -0.10 | -0.50% | |
| | AGRANINS | 30.90 | | | -3.10 | -9.09% | |
| | AIBL1STIMF | 7.70 | | | 0.00 | 0.00% | |
| | AIL | 61.70 | | | 0.30 | 0.49% | |
| | AL-HAJTEX | 79.90 | | | 2.40 | 3.13% | |
| | ALARABANK | 21.00 | | | 0.70 | 3.45% | |
| | ALIF | 8.90 | | | 0.00 | 0.00% | |
| | ALLTEX | 13.30 | | | -0.30 | -2.24% | |
| | AMANFEED | 42.70 | | | 0.30 | 0.71% | |
| | AMBEEPHA | 640.20 | | | 5.10 | 0.81% | |
| | AMCL(PRAN) | 245.00 | | | 1.30 | 0.52% | |
| | ANLIMAYARN | 34.10 | | | 0.70 | 2.12% | |
| | ANWARGALV | 73.40 | | | 1.80 | 2.50% | |
| | APEXFOODS | 152.40 | | | 2.80 | 1.84% | |
| | APEXFOOT | 269.00 | | | -1.70 | -0.63% | |
| | APEXSPINN | 121.20 | | | 2.60 | 2.16% | |
| | APEXTANRY | 137.00 | | | 1.50 | 1.11% | |
| | APOLOISPAT | 6.90 | | | 0.20 | 2.99% | |
| | ARAMIT | 352.00 | | | 1.50 | 0.43% | |
| | ARAMITCEM | 20.10 | | | 0.10 | 0.50% | |
| | ARGONDENIM | 23.50 | | | 0.20 | 0.85% | |
| | ASIAINS | 23.80 | | | -1.60 | -6.40% | |
| | ASIAPACINS | 20.40 | | | -0.80 | -3.79% | |
| | ATCSLGF | 10.00 | | | 0.20 | 2.06% | |
| | ATLASBANG | 134.30 | | | 3.60 | 2.77% | |
| | AZIZPIPES | 162.00 | | | 14.70 | 9.98% | |
| | BANGAS | 265.30 | | | 21.30 | 8.73% | |
| | BANKASIA | 17.30 | | | 0.70 | 4.22% | |
| | BARKAPOWER | 29.70 | | | 0.20 | 0.68% | |
| | BATASHOE | 1141.90 | | | -3.30 | -0.29% | |
| | BATBC | 1437.80 | | | -2.90 | -0.20% | |
| | BAYLEASING | 17.50 | | | -0.20 | -1.13% | |
| | BBS | 26.90 | | | 0.40 | 1.53% | |
| | BBSCABLES | 92.80 | | | 0.40 | 0.44% | |
| | BDAUTOCA | 215.70 | | | 4.60 | 2.17% | |
| | BDCOM | 27.90 | | | 0.90 | 3.26% | |
| | BDFINANCE | 13.90 | | | 0.00 | 0.00% | |
| | BDLAMPS | 206.00 | | | 0.40 | 0.20% | |
| | BDTHAI | 18.00 | | | 0.10 | 0.56% | |
| | BDWELDING | 19.80 | | | 0.60 | 3.17% | |
| | BEACHHATCH | 22.50 | | | 1.00 | 4.72% | |
| | BEACONPHAR | 18.80 | | | 0.40 | 2.15% | |
| | BENGALWTL | 27.00 | | | 0.80 | 3.08% | |
| | BERGERPBL | 1715.20 | | | -1.70 | -0.10% | |
| | BEXIMCO | 22.00 | | | 0.00 | 0.00% | |
| | BGIC | 18.70 | | | -0.40 | -2.07% | |
| | BIFC | 5.20 | | | 0.20 | 4.00% | |
| | BNICL | 18.70 | | | -0.20 | -1.06% | |
| | BPML | 63.80 | | | 1.20 | 1.92% | |
| | BRACBANK | 64.00 | | | 0.60 | 0.95% | |
| | BSC | 46.90 | | | -0.20 | -0.42% | |
| | BSCCL | 159.00 | | | 2.10 | 1.35% | |
| | BSRMLTD | 67.00 | | | -0.10 | -0.15% | |
| | BSRMSTEEL | 58.80 | | | 0.10 | 0.17% | |
| | BXPHARMA | 79.90 | | | -2.70 | -3.34% | |
| | BXSYNTH | 6.20 | | | 0.00 | 0.00% | |
| | CAPMBDBLMF | 6.80 | | | 0.00 | 0.00% | |
| | CAPMIBBLMF | 7.20 | | | 0.00 | 0.00% | |
| | CENTRALINS | 21.20 | | | 0.80 | 3.96% | |
| | CENTRALPHL | 13.40 | | | 0.40 | 3.10% | |
| | CITYBANK | 25.40 | | | 0.70 | 2.83% | |
| | CITYGENINS | 13.40 | | | -0.40 | -2.92% | |
| | CNATEX | 3.10 | | | -0.10 | -3.23% | |
| | CONFIDCEM | 158.00 | | | -0.40 | -0.25% | |
| | CONTININS | 19.00 | | | -0.60 | -3.09% | |
| | CVOPRL | 152.20 | | | 1.20 | 0.79% | |
| | DACCADYE | 4.30 | | | -0.30 | -6.98% | |
| | DAFODILCOM | 55.10 | | | 0.20 | 0.36% | |
| | DBH | 120.20 | | | 2.30 | 1.93% | |
| | DBH1STMF | 8.50 | | | 0.10 | 1.19% | |
| | DELTALIFE | 94.90 | | | -0.40 | -0.42% | |
| | DELTASPINN | 6.20 | | | 0.00 | 0.00% | |
| | DESCO | 45.60 | | | 0.50 | 1.11% | |
| | DESHBANDHU | 11.80 | | | -0.10 | -0.85% | |
| | DHAKABANK | 13.90 | | | 0.20 | 1.46% | |
| | DHAKAINS | 21.10 | | | -0.50 | -2.35% | |
| | DOREENPWR | 83.60 | | | 0.30 | 0.36% | |
| | DSHGARME | 214.60 | | | 1.40 | 0.66% | |
| | DSSL | 16.10 | | | 0.10 | 0.63% | |
| | DULAMIACOT | 53.70 | | | -1.70 | -3.06% | |
| | DUTCHBANGL | 77.00 | | | 0.60 | 0.78% | |
| | EASTERNINS | 41.70 | | | -3.30 | -7.35% | |
| | EASTLAND | 22.80 | | | -0.60 | -2.59% | |
| | EASTRNLUB | 1355.00 | | | 24.30 | 1.83% | |
| | EBL | 40.90 | | | 0.40 | 0.99% | |
| | EBL1STMF | 6.20 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 4.30 | | | 0.10 | 2.38% | |
| | ECABLES | 315.00 | | | -3.40 | -1.08% | |
| | EHL | 49.80 | | | 0.90 | 1.85% | |
| | EMERALDOIL | 16.30 | | | -0.20 | -1.26% | |
| | ENVOYTEX | 34.20 | | | 0.80 | 2.45% | |
| | ESQUIRENIT | 41.40 | | | 0.50 | 1.22% | |
| | ETL | 12.90 | | | 0.00 | 0.00% | |
| | EXIM1STMF | 5.10 | | | 0.20 | 4.08% | |
| | EXIMBANK | 11.20 | | | 0.10 | 0.89% | |
| | FAMILYTEX | 4.00 | | | 0.00 | 0.00% | |
| | FARCHEM | 12.20 | | | 0.10 | 0.83% | |
| | FAREASTFIN | 5.50 | | | 0.20 | 3.70% | |
| | FAREASTLIF | 61.90 | | | 0.10 | 0.16% | |
| | FASFIN | 7.80 | | | 0.00 | 0.00% | |
| | FBFIF | 4.20 | | | -0.10 | -2.38% | |
| | FEDERALINS | 10.30 | | | -0.20 | -1.92% | |
| | FEKDIL | 14.40 | | | 0.10 | 0.69% | |
| | FINEFOODS | 45.80 | | | 0.10 | 0.22% | |
| | FIRSTFIN | 5.30 | | | 0.10 | 2.00% | |
| | FIRSTSBANK | 9.40 | | | 0.40 | 4.44% | |
| | FORTUNE | 38.30 | | | 0.10 | 0.26% | |
| | FUWANGCER | 11.10 | | | 0.10 | 0.91% | |
| | FUWANGFOOD | 14.10 | | | 0.00 | 0.00% | |
| | GBBPOWER | 9.50 | | | 0.10 | 1.06% | |
| | GEMINISEA | 296.90 | | | 1.50 | 0.51% | |
| | GENEXIL | 39.10 | | | 3.50 | 9.83% | |
| | GENNEXT | 5.60 | | | 0.00 | 0.00% | |
| | GHAIL | 33.60 | | | 0.60 | 1.83% | |
| | GHCL | 36.50 | | | 0.30 | 0.83% | |
| | GLAXOSMITH | 1428.60 | | | 5.00 | 0.35% | |
| | GLOBALINS | 12.90 | | | -0.40 | -3.05% | |
| | GOLDENSON | 10.50 | | | 0.50 | 5.15% | |
| | GP | 365.60 | | | -3.70 | -1.01% | |
| | GPHISPAT | 35.60 | | | 0.10 | 0.28% | |
| | GQBALLPEN | 79.60 | | | 0.50 | 0.63% | |
| | GRAMEENS2 | 12.80 | | | 0.10 | 0.78% | |
| | GREENDELMF | 7.40 | | | 0.00 | 0.00% | |
| | GREENDELT | 58.80 | | | 0.30 | 0.51% | |
| | GSPFINANCE | 17.10 | | | 0.30 | 1.80% | |
| | HAKKANIPUL | 61.90 | | | 0.70 | 1.15% | |
| | HEIDELBCEM | 257.10 | | | 3.40 | 1.33% | |
| | HFL | 20.40 | | | 0.30 | 1.49% | |
| | HRTEX | 41.90 | | | 0.60 | 1.46% | |
| | HWAWELLTEX | 37.70 | | | -0.10 | -0.27% | |
| | IBBLPBOND | 960.00 | | | 8.00 | 0.86% | |
| | IBNSINA | 254.50 | | | -0.70 | -0.27% | |
| | IBP | 23.00 | | | 0.80 | 3.60% | |
| | ICB | 111.00 | | | 1.70 | 1.57% | |
| | ICB3RDNRB | 5.80 | | | 0.40 | 7.41% | |
| | ICBAGRANI1 | 6.80 | | | 0.00 | 0.00% | |
| | ICBAMCL2ND | 8.00 | | | 0.40 | 5.26% | |
| | ICBEPMF1S1 | 5.70 | | | 0.00 | 0.00% | |
| | ICBIBANK | 4.00 | | | -0.10 | -2.50% | |
| | ICBSONALI1 | 7.10 | | | -0.20 | -2.82% | |
| | IDLC | 60.30 | | | 0.20 | 0.33% | |
| | IFADAUTOS | 79.40 | | | -1.40 | -1.73% | |
| | IFIC | 10.50 | | | 0.10 | 0.96% | |
| | IFIC1STMF | 4.30 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 6.90 | | | 0.20 | 2.99% | |
| | ILFSL | 9.50 | | | 0.20 | 2.17% | |
| | IMAMBUTTON | 25.00 | | | 1.10 | 4.60% | |
| | INTECH | 35.00 | | | 1.30 | 3.85% | |
| | INTRACO | 21.60 | | | 0.90 | 4.39% | |
| | IPDC | 34.50 | | | 0.60 | 1.78% | |
| | ISLAMIBANK | 24.80 | | | -0.50 | -1.98% | |
| | ISLAMICFIN | 15.40 | | | 0.20 | 1.32% | |
| | ISLAMIINS | 18.00 | | | -0.60 | -3.21% | |
| | ISNLTD | 36.00 | | | 0.70 | 2.00% | |
| | ITC | 42.10 | | | 1.10 | 2.70% | |
| | JAMUNABANK | 19.10 | | | 0.10 | 0.53% | |
| | JAMUNAOIL | 178.00 | | | -1.60 | -0.89% | |
| | JANATAINS | 13.70 | | | -0.10 | -0.72% | |
| | JMISMDL | 318.30 | | | 7.30 | 2.35% | |
| | JUTESPINN | 104.80 | | | 7.20 | 7.42% | |
| | KARNAPHULI | 15.00 | | | 0.00 | 0.00% | |
| | KAY&QUE | 219.00 | | | -4.70 | -2.09% | |
| | KBPPWBIL | 10.10 | | | -0.10 | -0.99% | |
| | KDSALTD | 53.20 | | | 0.40 | 0.76% | |
| | KEYACOSMET | 4.60 | | | 0.10 | 2.22% | |
| | KOHINOOR | 377.00 | | | 5.70 | 1.54% | |
| | KPCL | 52.00 | | | -0.50 | -0.96% | |
| | KPPL | 16.60 | | | 0.10 | 0.60% | |
| | KTL | 16.90 | | | 0.20 | 1.19% | |
| | LANKABAFIN | 20.50 | | | 0.20 | 0.98% | |
| | LEGACYFOOT | 112.60 | | | 4.70 | 4.42% | |
| | LHBL | 39.90 | | | 0.30 | 0.76% | |
| | LIBRAINFU | 968.00 | | | 7.60 | 0.80% | |
| | LINDEBD | 1163.00 | | | -9.70 | -0.83% | |
| | MAKSONSPIN | 6.60 | | | 0.20 | 3.13% | |
| | MALEKSPIN | 18.40 | | | -0.30 | -1.60% | |
| | MARICO | 1380.10 | | | -2.70 | -0.20% | |
| | MATINSPINN | 37.70 | | | -0.40 | -1.05% | |
| | MBL1STMF | 7.30 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 22.60 | | | 0.60 | 2.68% | |
| | MEGHNACEM | 91.90 | | | 1.10 | 1.22% | |
| | MEGHNALIFE | 58.00 | | | 0.40 | 0.70% | |
| | MEGHNAPET | 14.30 | | | 0.30 | 2.22% | |
| | MERCANBANK | 15.90 | | | 0.20 | 1.27% | |
| | MERCINS | 27.50 | | | -0.80 | -2.84% | |
| | METROSPIN | 7.10 | | | 0.10 | 1.43% | |
| | MHSML | 12.40 | | | 0.50 | 4.20% | |
| | MICEMENT | 74.50 | | | 0.90 | 1.23% | |
| | MIDASFIN | 15.50 | | | 0.20 | 1.28% | |
| | MIRACLEIND | 28.40 | | | -0.10 | -0.35% | |
| | MITHUNKNIT | 15.50 | | | 0.10 | 0.65% | |
| | MJLBD | 91.60 | | | -0.10 | -0.11% | |
| | MLDYEING | 34.00 | | | 0.90 | 2.74% | |
| | MONNOCERA | 247.10 | | | 17.90 | 7.88% | |
| | MONNOSTAF | 1295.20 | | | 73.80 | 6.05% | |
| | MPETROLEUM | 192.00 | | | 0.10 | 0.05% | |
| | MTB | 33.40 | | | 0.20 | 0.60% | |
| | NAHEEACP | 53.90 | | | 3.10 | 6.13% | |
| | NATLIFEINS | 191.90 | | | -3.90 | -2.02% | |
| | NAVANACNG | 49.20 | | | 2.00 | 4.24% | |
| | NBL | 8.80 | | | 0.00 | 0.00% | |
| | NCCBANK | 15.40 | | | 0.30 | 1.96% | |
| | NCCBLMF1 | 6.90 | | | 0.10 | 1.49% | |
| | NFML | 8.50 | | | 0.00 | 0.00% | |
| | NHFIL | 35.50 | | | 0.20 | 0.57% | |
| | NITOLINS | 22.40 | | | -0.40 | -1.76% | |
| | NORTHERN | 1187.70 | | | 1.90 | 0.16% | |
| | NORTHRNINS | 17.30 | | | 0.10 | 0.59% | |
| | NPOLYMAR | 93.20 | | | 3.70 | 4.12% | |
| | NTC | 721.40 | | | 9.10 | 1.28% | |
| | NTLTUBES | 125.00 | | | 1.20 | 0.97% | |
| | NURANI | 14.20 | | | 0.20 | 1.43% | |
| | OAL | 9.60 | | | -0.50 | -5.00% | |
| | OIMEX | 28.60 | | | -0.30 | -1.03% | |
| | OLYMPIC | 215.50 | | | -0.70 | -0.32% | |
| | ONEBANKLTD | 14.90 | | | 0.10 | 0.68% | |
| | ORIONINFU | 55.00 | | | -0.10 | -0.18% | |
| | ORIONPHARM | 31.80 | | | 0.20 | 0.63% | |
| | PADMALIFE | 23.00 | | | 0.70 | 3.13% | |
| | PADMAOIL | 229.90 | | | 0.60 | 0.26% | |
| | PARAMOUNT | 14.00 | | | 0.00 | 0.00% | |
| | PDL | 14.20 | | | 0.00 | 0.00% | |
| | PENINSULA | 25.90 | | | 1.10 | 4.42% | |
| | PEOPLESINS | 19.10 | | | 0.00 | 0.00% | |
| | PF1STMF | 5.80 | | | 0.20 | 3.70% | |
| | PHARMAID | 596.30 | | | 3.70 | 0.62% | |
| | PHENIXINS | 26.50 | | | -2.10 | -7.29% | |
| | PHOENIXFIN | 29.00 | | | -0.30 | -1.01% | |
| | PHPMF1 | 4.40 | | | 0.00 | 0.00% | |
| | PIONEERINS | 28.70 | | | -1.30 | -4.33% | |
| | PLFSL | 4.50 | | | -0.10 | -2.22% | |
| | POPULAR1MF | 4.20 | | | -0.10 | -2.33% | |
| | POPULARLIF | 83.20 | | | -1.10 | -1.30% | |
| | POWERGRID | 59.80 | | | 1.50 | 2.58% | |
| | PRAGATIINS | 28.20 | | | -0.80 | -2.69% | |
| | PRAGATILIF | 117.00 | | | -0.20 | -0.17% | |
| | PREMIERBAN | 11.10 | | | 0.40 | 3.77% | |
| | PREMIERCEM | 69.70 | | | -0.80 | -1.17% | |
| | PREMIERLEA | 7.60 | | | -0.20 | -2.60% | |
| | PRIME1ICBA | 5.90 | | | -0.10 | -1.67% | |
| | PRIMEBANK | 17.40 | | | 0.20 | 1.15% | |
| | PRIMEINSUR | 17.30 | | | 0.10 | 0.59% | |
| | PRIMELIFE | 53.90 | | | -0.30 | -0.55% | |
| | PRIMETEX | 26.60 | | | 1.60 | 6.35% | |
| | PROGRESLIF | 87.00 | | | -1.60 | -1.82% | |
| | PROVATIINS | 27.60 | | | -2.20 | -7.43% | |
| | PTL | 63.60 | | | 1.30 | 2.07% | |
| | PUBALIBANK | 26.70 | | | 0.50 | 1.92% | |
| | PURABIGEN | 13.60 | | | -0.70 | -4.86% | |
| | QUASEMIND | 33.30 | | | -0.10 | -0.30% | |
| | QUEENSOUTH | 34.40 | | | 0.80 | 2.39% | |
| | RAHIMTEXT | 404.40 | | | -14.70 | -3.47% | |
| | RAKCERAMIC | 32.50 | | | 0.10 | 0.31% | |
| | RANFOUNDRY | 154.00 | | | 3.10 | 2.03% | |
| | RDFOOD | 14.60 | | | -0.10 | -0.69% | |
| | RECKITTBEN | 2238.00 | | | 4.40 | 0.20% | |
| | REGENTTEX | 14.30 | | | 0.10 | 0.71% | |
| | RELIANCE1 | 9.30 | | | 0.10 | 1.08% | |
| | RELIANCINS | 43.80 | | | -1.00 | -2.23% | |
| | RENATA | 1183.50 | | | -2.10 | -0.18% | |
| | RENWICKJA | 1518.00 | | | 40.10 | 2.73% | |
| | REPUBLIC | 19.10 | | | -0.30 | -1.52% | |
| | RNSPIN | 5.40 | | | 0.00 | 0.00% | |
| | RSRMSTEEL | 44.80 | | | 0.50 | 1.13% | |
| | RUPALIBANK | 41.70 | | | -0.10 | -0.24% | |
| | RUPALIINS | 17.30 | | | -0.20 | -1.14% | |
| | RUPALILIFE | 90.00 | | | 1.20 | 1.35% | |
| | SAFKOSPINN | 17.00 | | | 0.00 | 0.00% | |
| | SAIFPOWER | 19.50 | | | 0.20 | 1.04% | |
| | SAIHAMCOT | 26.40 | | | 1.50 | 6.05% | |
| | SAIHAMTEX | 50.60 | | | 1.00 | 2.02% | |
| | SALAMCRST | 27.80 | | | 0.40 | 1.47% | |
| | SALVOCHEM | 15.60 | | | -0.10 | -0.64% | |
| | SAMATALETH | 77.00 | | | -2.90 | -3.61% | |
| | SAMORITA | 66.50 | | | -0.70 | -1.06% | |
| | SANDHANINS | 22.30 | | | -0.20 | -0.89% | |
| | SAPORTL | 23.00 | | | 0.20 | 0.87% | |
| | SAVAREFR | 137.00 | | | 11.20 | 8.97% | |
| | SEBL1STMF | 11.30 | | | -0.10 | -0.88% | |
| | SEMLIBBLSF | 6.70 | | | 0.10 | 1.52% | |
| | SEMLLECMF | 6.70 | | | 0.10 | 1.52% | |
| | SHAHJABANK | 23.00 | | | -1.20 | -4.94% | |
| | SHASHADNIM | 40.10 | | | 0.20 | 0.50% | |
| | SHEPHERD | 32.70 | | | -0.20 | -0.61% | |
| | SHURWID | 37.80 | | | -0.10 | -0.26% | |
| | SHYAMPSUG | 30.00 | | | 0.60 | 2.07% | |
| | SIBL | 14.80 | | | 0.50 | 3.40% | |
| | SILVAPHL | 23.70 | | | 0.90 | 3.96% | |
| | SIMTEX | 22.90 | | | 0.10 | 0.43% | |
| | SINGERBD | 180.00 | | | -2.20 | -1.22% | |
| | SINOBANGLA | 47.20 | | | 1.00 | 2.18% | |
| | SKTRIMS | 45.20 | | | 2.00 | 4.65% | |
| | SONALIANSH | 442.00 | | | 4.60 | 1.04% | |
| | SONARBAINS | 53.40 | | | -0.20 | -0.37% | |
| | SONARGAON | 37.90 | | | 0.80 | 2.17% | |
| | SOUTHEASTB | 14.80 | | | 0.30 | 2.05% | |
| | SPCERAMICS | 13.60 | | | 0.00 | 0.00% | |
| | SPCL | 87.00 | | | 0.10 | 0.12% | |
| | SQUARETEXT | 43.00 | | | 0.80 | 1.90% | |
| | SQURPHARMA | 258.90 | | | 2.10 | 0.82% | |
| | SSSTEEL | 24.30 | | | 0.70 | 2.94% | |
| | STANCERAM | 263.00 | | | 16.80 | 6.79% | |
| | STANDARINS | 34.60 | | | -0.50 | -1.44% | |
| | STANDBANKL | 10.40 | | | 0.10 | 0.98% | |
| | STYLECRAFT | 693.80 | | | 14.80 | 2.17% | |
| | SUMITPOWER | 39.40 | | | -0.20 | -0.51% | |
| | SUNLIFEINS | 23.30 | | | 0.10 | 0.43% | |
| | TAKAFULINS | 25.50 | | | -0.60 | -2.28% | |
| | TALLUSPIN | 5.30 | | | 0.00 | 0.00% | |
| | TITASGAS | 37.80 | | | -0.10 | -0.26% | |
| | TOSRIFA | 17.90 | | | 0.60 | 3.45% | |
| | TRUSTB1MF | 4.40 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 28.40 | | | 0.00 | 0.00% | |
| | TUNGHAI | 3.90 | | | 0.00 | 0.00% | |
| | UCB | 18.20 | | | 0.40 | 2.25% | |
| | UNIONCAP | 11.70 | | | -0.20 | -1.68% | |
| | UNIQUEHRL | 48.60 | | | -1.80 | -3.56% | |
| | UNITEDAIR | 2.80 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 16.90 | | | 0.00 | 0.00% | |
| | UNITEDINS | 60.00 | | | 0.40 | 0.65% | |
| | UPGDCL | 288.00 | | | -13.20 | -4.49% | |
| | USMANIAGL | 105.70 | | | -0.10 | -0.09% | |
| | UTTARABANK | 28.40 | | | 0.00 | 0.00% | |
| | UTTARAFIN | 61.30 | | | -0.80 | -1.30% | |
| | VFSTDL | 51.40 | | | 0.80 | 1.61% | |
| | WATACHEM | 522.20 | | | 7.30 | 1.43% | |
| | WMSHIPYARD | 16.20 | | | 0.10 | 0.62% | |
| | YPL | 12.50 | | | -0.10 | -0.81% | |
| | ZAHEENSPIN | 9.00 | | | 0.00 | 0.00% | |
| | ZAHINTEX | 8.10 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 41.00 | | | 0.60 | 1.50% | |
|