1JANATAMF | 5.40 | | -0.10 | -1.82% | |
| 1STPRIMFMF | 15.00 | | -0.20 | -1.32% | |
| AAMRANET | 37.30 | | -0.50 | -1.32% | |
| ABB1STMF | 5.80 | | 0.00 | 0.00% | |
| ABBANK | 10.30 | | -0.10 | -0.96% | |
| ACFL | 30.00 | | -1.30 | -4.15% | |
| ACI | 244.00 | | 0.90 | 0.37% | |
| ACIFORMULA | 114.10 | | -0.70 | -0.61% | |
| ACMELAB | 67.50 | | 0.10 | 0.15% | |
| ACTIVEFINE | 17.10 | | 0.10 | 0.59% | |
| ADNTEL | 44.60 | | -0.30 | -0.67% | |
| AFTABAUTO | 24.10 | | -0.20 | -0.82% | |
| AGRANINS | 40.00 | | 1.90 | 4.99% | |
| AIBL1STIMF | 8.40 | | 0.00 | 0.00% | |
| AL-HAJTEX | 36.50 | | -0.70 | -1.88% | |
| ALARABANK | 20.40 | | -0.10 | -0.49% | |
| ALIF | 7.50 | | 0.10 | 1.35% | |
| ALLTEX | 9.60 | | -0.10 | -1.03% | |
| AMANFEED | 30.20 | | 0.00 | 0.00% | |
| AMBEEPHA | 420.00 | | 1.80 | 0.43% | |
| ANLIMAYARN | 37.50 | | -0.30 | -0.79% | |
| AOL | 35.50 | | -0.20 | -0.56% | |
| APEXFOODS | 120.10 | | 0.00 | 0.00% | |
| APOLOISPAT | 6.50 | | -0.10 | -1.52% | |
| ARAMIT | 236.00 | | 0.20 | 0.08% | |
| ARAMITCEM | 24.90 | | 1.80 | 7.79% | |
| ASIAINS | 97.00 | | 0.50 | 0.52% | |
| ASIAPACINS | 62.50 | | 3.50 | 5.93% | |
| BANGAS | 116.90 | | 0.00 | 0.00% | |
| BANKASIA | 16.60 | | 0.10 | 0.61% | |
| BARKAPOWER | 25.80 | | -0.10 | -0.39% | |
| BATASHOE | 693.20 | | 0.00 | 0.00% | |
| BATBC | 1519.00 | | -3.70 | -0.24% | |
| BAYLEASING | 23.50 | | -1.20 | -4.86% | |
| BBS | 16.30 | | 0.10 | 0.62% | |
| BDAUTOCA | 147.30 | | 0.00 | 0.00% | |
| BDFINANCE | 29.90 | | -0.90 | -2.92% | |
| BDLAMPS | 144.60 | | 0.00 | 0.00% | |
| BDTHAI | 24.40 | | -0.10 | -0.41% | |
| BDWELDING | 15.90 | | 0.10 | 0.63% | |
| BEACONPHAR | 104.90 | | 2.40 | 2.34% | |
| BENGALWTL | 17.00 | | 0.00 | 0.00% | |
| BERGERPBL | 1568.90 | | 7.30 | 0.47% | |
| BEXIMCO | 85.50 | | -0.60 | -0.70% | |
| BGIC | 39.00 | | 1.30 | 3.45% | |
| BNICL | 62.00 | | 3.20 | 5.44% | |
| BPML | 40.00 | | 0.00 | 0.00% | |
| BRACBANK | 43.50 | | 0.50 | 1.16% | |
| BSC | 40.20 | | 0.10 | 0.25% | |
| BSCCL | 160.20 | | -0.60 | -0.37% | |
| BSRMLTD | 63.30 | | -0.90 | -1.40% | |
| BSRMSTEEL | 45.40 | | -0.50 | -1.09% | |
| BXPHARMA | 179.50 | | -0.70 | -0.39% | |
| CAPMBDBLMF | 8.40 | | 0.00 | 0.00% | |
| CAPMIBBLMF | 16.20 | | -0.20 | -1.22% | |
| CENTRALINS | 56.00 | | 1.00 | 1.82% | |
| CENTRALPHL | 12.00 | | 0.00 | 0.00% | |
| CITYBANK | 24.70 | | -0.10 | -0.40% | |
| CITYGENINS | 24.60 | | 0.90 | 3.80% | |
| CNATEX | 2.00 | | 0.00 | 0.00% | |
| CONFIDCEM | 103.40 | | -1.30 | -1.24% | |
| CONTININS | 36.10 | | 1.10 | 3.14% | |
| CRYSTALINS | 36.70 | | 1.80 | 5.16% | |
| DACCADYE | 9.00 | | 0.00 | 0.00% | |
| DBH1STMF | 6.90 | | 0.00 | 0.00% | |
| DELTALIFE | 70.30 | | 1.70 | 2.48% | |
| DELTASPINN | 7.40 | | -0.30 | -3.90% | |
| DESCO | 34.80 | | 0.00 | 0.00% | |
| DHAKABANK | 11.50 | | 0.00 | 0.00% | |
| DHAKAINS | 43.50 | | 1.40 | 3.33% | |
| DOMINAGE | 22.50 | | -0.30 | -1.32% | |
| DOREENPWR | 61.50 | | 0.00 | 0.00% | |
| DSSL | 10.50 | | -0.10 | -0.94% | |
| DULAMIACOT | 48.10 | | 0.00 | 0.00% | |
| DUTCHBANGL | 61.20 | | -0.10 | -0.16% | |
| EASTERNINS | 100.90 | | 2.20 | 2.23% | |
| EASTLAND | 30.40 | | 0.90 | 3.05% | |
| EASTRNLUB | 1003.00 | | 0.60 | 0.06% | |
| EBL | 34.60 | | -0.90 | -2.54% | |
| EBL1STMF | 6.20 | | -0.10 | -1.59% | |
| EBLNRBMF | 5.50 | | 0.10 | 1.85% | |
| EGEN | 24.70 | | 2.20 | 9.78% | |
| EHL | 40.00 | | 0.00 | 0.00% | |
| EIL | 25.70 | | 1.40 | 5.76% | |
| EMERALDOIL | 9.80 | | 0.10 | 1.03% | |
| ENVOYTEX | 22.40 | | -0.20 | -0.88% | |
| EPGL | 48.40 | | -0.40 | -0.82% | |
| ESQUIRENIT | 23.30 | | 0.30 | 1.30% | |
| EXIM1STMF | 5.70 | | 0.10 | 1.79% | |
| EXIMBANK | 10.60 | | 0.00 | 0.00% | |
| FAMILYTEX | 2.60 | | 0.10 | 4.00% | |
| FARCHEM | 9.80 | | 0.00 | 0.00% | |
| FAREASTFIN | 3.80 | | 0.00 | 0.00% | |
| FAREASTLIF | 40.20 | | 0.00 | 0.00% | |
| FASFIN | 5.10 | | -0.10 | -1.92% | |
| FBFIF | 4.90 | | 0.10 | 2.08% | |
| FEDERALINS | 20.20 | | 0.90 | 4.66% | |
| FEKDIL | 9.70 | | 0.00 | 0.00% | |
| FINEFOODS | 52.00 | | 0.70 | 1.36% | |
| FIRSTSBANK | 9.30 | | 0.10 | 1.09% | |
| FORTUNE | 17.70 | | -0.20 | -1.12% | |
| FUWANGCER | 10.20 | | -0.10 | -0.97% | |
| FUWANGFOOD | 13.90 | | 0.00 | 0.00% | |
| GBBPOWER | 24.70 | | -0.50 | -1.98% | |
| GENNEXT | 3.30 | | 0.00 | 0.00% | |
| GHAIL | 16.70 | | 0.00 | 0.00% | |
| GHCL | 31.00 | | 0.00 | 0.00% | |
| GLOBALINS | 33.10 | | 2.20 | 7.12% | |
| GOLDENSON | 15.10 | | 0.10 | 0.67% | |
| GP | 343.00 | | 1.40 | 0.41% | |
| GPHISPAT | 28.20 | | 0.30 | 1.08% | |
| GQBALLPEN | 111.00 | | -0.60 | -0.54% | |
| GRAMEENS2 | 15.70 | | -0.10 | -0.63% | |
| GREENDELMF | 7.00 | | 0.00 | 0.00% | |
| GREENDELT | 62.00 | | 1.10 | 1.81% | |
| GSPFINANCE | 16.30 | | -0.50 | -2.98% | |
| HAKKANIPUL | 74.00 | | 0.00 | 0.00% | |
| HEIDELBCEM | 162.50 | | 0.10 | 0.06% | |
| HFL | 15.70 | | 0.00 | 0.00% | |
| HRTEX | 34.80 | | -0.20 | -0.57% | |
| IBNSINA | 227.30 | | 1.00 | 0.44% | |
| ICB | 98.80 | | -0.90 | -0.90% | |
| ICBAMCL2ND | 7.70 | | 0.00 | 0.00% | |
| ICBIBANK | 3.90 | | 0.00 | 0.00% | |
| ICBSONALI1 | 7.70 | | 0.00 | 0.00% | |
| IDLC | 64.50 | | -3.10 | -4.59% | |
| IFADAUTOS | 43.00 | | 0.00 | 0.00% | |
| IFIC | 12.50 | | -0.10 | -0.79% | |
| IFIC1STMF | 5.60 | | 0.00 | 0.00% | |
| ILFSL | 4.50 | | 0.00 | 0.00% | |
| INTECH | 33.00 | | -0.30 | -0.90% | |
| INTRACO | 15.60 | | 0.20 | 1.30% | |
| IPDC | 25.10 | | -1.00 | -3.83% | |
| ISLAMIBANK | 26.00 | | 0.00 | 0.00% | |
| ISLAMICFIN | 17.10 | | -0.50 | -2.84% | |
| ISLAMIINS | 44.30 | | 2.10 | 4.98% | |
| ISNLTD | 37.90 | | 0.20 | 0.53% | |
| ITC | 32.00 | | 0.10 | 0.31% | |
| JAMUNABANK | 17.30 | | 0.20 | 1.17% | |
| JAMUNAOIL | 150.50 | | 0.00 | 0.00% | |
| JANATAINS | 32.00 | | 1.60 | 5.26% | |
| JMISMDL | 353.10 | | -6.40 | -1.78% | |
| KARNAPHULI | 29.60 | | 1.10 | 3.86% | |
| KBPPWBIL | 8.00 | | 0.00 | 0.00% | |
| KEYACOSMET | 6.60 | | 0.00 | 0.00% | |
| KTL | 9.50 | | 0.00 | 0.00% | |
| LANKABAFIN | 34.80 | | -1.60 | -4.40% | |
| LHBL | 49.80 | | -0.20 | -0.40% | |
| LIBRAINFU | 666.20 | | 30.90 | 4.86% | |
| LINDEBD | 1305.20 | | -3.10 | -0.24% | |
| MAKSONSPIN | 9.90 | | 0.00 | 0.00% | |
| MARICO | 2119.20 | | 19.30 | 0.92% | |
| MBL1STMF | 7.50 | | 0.00 | 0.00% | |
| MEGHNALIFE | 57.80 | | 1.70 | 3.03% | |
| MERCANBANK | 12.30 | | 0.00 | 0.00% | |
| MERCINS | 34.00 | | 1.70 | 5.26% | |
| METROSPIN | 8.70 | | 0.00 | 0.00% | |
| MHSML | 14.40 | | 0.00 | 0.00% | |
| MICEMENT | 46.10 | | -0.70 | -1.50% | |
| MIDASFIN | 18.40 | | -0.90 | -4.66% | |
| MIRACLEIND | 31.30 | | -0.20 | -0.63% | |
| MIRAKHTER | 77.00 | | -1.00 | -1.28% | |
| MITHUNKNIT | 8.40 | | 0.10 | 1.20% | |
| MJLBD | 75.00 | | 0.30 | 0.40% | |
| MPETROLEUM | 173.00 | | 0.50 | 0.29% | |
| NAVANACNG | 33.70 | | -0.20 | -0.59% | |
| NBL | 7.50 | | -0.10 | -1.32% | |
| NCCBANK | 13.50 | | 0.10 | 0.75% | |
| NCCBLMF1 | 7.80 | | 0.10 | 1.30% | |
| NEWLINE | 15.80 | | 0.00 | 0.00% | |
| NFML | 19.70 | | -0.10 | -0.51% | |
| NHFIL | 32.00 | | -1.10 | -3.32% | |
| NITOLINS | 49.90 | | 1.60 | 3.31% | |
| NLI1STMF | 12.70 | | 0.00 | 0.00% | |
| NORTHERN | 324.90 | | 0.00 | 0.00% | |
| NORTHRNINS | 36.80 | | 1.50 | 4.25% | |
| OAL | 6.90 | | 0.00 | 0.00% | |
| OLYMPIC | 170.00 | | 0.50 | 0.29% | |
| ONEBANKLTD | 9.80 | | -0.10 | -1.01% | |
| ORIONPHARM | 47.60 | | 1.70 | 3.70% | |
| PADMALIFE | 19.20 | | 0.00 | 0.00% | |
| PADMAOIL | 191.90 | | 1.40 | 0.73% | |
| PARAMOUNT | 118.80 | | 5.40 | 4.76% | |
| PDL | 8.50 | | 0.00 | 0.00% | |
| PENINSULA | 19.30 | | -0.10 | -0.52% | |
| PEOPLESINS | 39.70 | | 1.50 | 3.93% | |
| PF1STMF | 7.10 | | 0.00 | 0.00% | |
| PHARMAID | 402.00 | | -3.40 | -0.84% | |
| PHENIXINS | 36.00 | | 1.70 | 4.96% | |
| PHOENIXFIN | 23.30 | | -1.00 | -4.12% | |
| PHPMF1 | 5.10 | | 0.00 | 0.00% | |
| PIONEERINS | 65.00 | | 1.40 | 2.20% | |
| POPULAR1MF | 4.90 | | 0.10 | 2.08% | |
| POPULARLIF | 76.70 | | 0.00 | 0.00% | |
| POWERGRID | 43.50 | | -0.20 | -0.46% | |
| PRAGATIINS | 51.10 | | 1.00 | 2.00% | |
| PREMIERBAN | 11.10 | | 0.00 | 0.00% | |
| PREMIERCEM | 60.90 | | 0.00 | 0.00% | |
| PREMIERLEA | 6.90 | | -0.30 | -4.17% | |
| PRIMEBANK | 15.10 | | 0.10 | 0.67% | |
| PRIMEFIN | 11.50 | | -0.30 | -2.54% | |
| PRIMEINSUR | 36.80 | | 1.60 | 4.55% | |
| PRIMETEX | 15.80 | | 0.00 | 0.00% | |
| PROVATIINS | 76.80 | | 1.90 | 2.54% | |
| PTL | 48.90 | | 0.00 | 0.00% | |
| PUBALIBANK | 24.40 | | 0.30 | 1.24% | |
| PURABIGEN | 25.90 | | 1.10 | 4.44% | |
| QUEENSOUTH | 24.00 | | 0.00 | 0.00% | |
| RDFOOD | 22.40 | | 0.00 | 0.00% | |
| RECKITTBEN | 4769.80 | | 21.30 | 0.45% | |
| REGENTTEX | 8.00 | | 0.20 | 2.56% | |
| RELIANCE1 | 10.90 | | -0.10 | -0.91% | |
| RELIANCINS | 56.80 | | 0.20 | 0.35% | |
| REPUBLIC | 55.10 | | 1.40 | 2.61% | |
| RNSPIN | 3.80 | | -0.10 | -2.56% | |
| ROBI | 42.90 | | 0.90 | 2.14% | |
| RSRMSTEEL | 22.90 | | 0.00 | 0.00% | |
| RUNNERAUTO | 49.70 | | 0.00 | 0.00% | |
| RUPALIINS | 33.90 | | 1.60 | 4.95% | |
| RUPALILIFE | 48.80 | | 1.50 | 3.17% | |
| SAIFPOWER | 18.50 | | 0.20 | 1.09% | |
| SAIHAMCOT | 16.10 | | 0.00 | 0.00% | |
| SALVOCHEM | 12.10 | | -0.10 | -0.82% | |
| SANDHANINS | 24.70 | | 0.50 | 2.07% | |
| SAPORTL | 24.70 | | -0.20 | -0.80% | |
| SAVAREFR | 151.00 | | 0.60 | 0.40% | |
| SEAPEARL | 79.10 | | 0.00 | 0.00% | |
| SEBL1STMF | 12.40 | | 0.00 | 0.00% | |
| SEMLIBBLSF | 8.70 | | -0.10 | -1.14% | |
| SEMLLECMF | 7.60 | | -0.10 | -1.30% | |
| SHAHJABANK | 20.70 | | 0.10 | 0.49% | |
| SIBL | 12.00 | | -0.10 | -0.83% | |
| SILCOPHL | 22.40 | | 0.00 | 0.00% | |
| SIMTEX | 14.60 | | 0.00 | 0.00% | |
| SINGERBD | 168.50 | | 0.00 | 0.00% | |
| SONALIANSH | 438.20 | | 0.10 | 0.02% | |
| SONARBAINS | 49.80 | | 1.90 | 3.97% | |
| SOUTHEASTB | 11.90 | | 0.00 | 0.00% | |
| SPCERAMICS | 22.90 | | -0.30 | -1.29% | |
| SQURPHARMA | 215.70 | | 1.60 | 0.75% | |
| SSSTEEL | 17.20 | | -0.20 | -1.15% | |
| STANCERAM | 307.90 | | 0.00 | 0.00% | |
| STANDARINS | 40.00 | | 0.00 | 0.00% | |
| STANDBANKL | 8.40 | | 0.10 | 1.20% | |
| SUMITPOWER | 41.20 | | -0.20 | -0.48% | |
| SUNLIFEINS | 21.80 | | 0.40 | 1.87% | |
| TAKAFULINS | 43.80 | | 1.70 | 4.04% | |
| TAUFIKA | 22.90 | | -0.30 | -1.29% | |
| TITASGAS | 32.10 | | -0.10 | -0.31% | |
| TOSRIFA | 11.80 | | 0.10 | 0.85% | |
| TRUSTB1MF | 5.70 | | 0.00 | 0.00% | |
| TRUSTBANK | 31.20 | | 0.20 | 0.65% | |
| TUNGHAI | 2.70 | | -0.10 | -3.57% | |
| UCB | 14.20 | | 0.00 | 0.00% | |
| UNILEVERCL | 3244.00 | | 13.20 | 0.41% | |
| UNIONCAP | 7.10 | | -0.40 | -5.33% | |
| UNITEDFIN | 15.00 | | -0.40 | -2.60% | |
| UNITEDINS | 44.70 | | 1.40 | 3.23% | |
| UPGDCL | 273.50 | | 1.70 | 0.63% | |
| UTTARABANK | 24.00 | | 0.10 | 0.42% | |
| VAMLBDMF1 | 7.30 | | 0.10 | 1.39% | |
| VAMLRBBF | 9.00 | | 0.40 | 4.65% | |
| WALTONHIL | 1268.80 | | 18.90 | 1.51% | |
| ZAHEENSPIN | 6.30 | | 0.00 | 0.00% | |
| ZEALBANGLA | 110.00 | | 1.10 | 1.01% | |
|