1JANATAMF 4.90
0.000.00%
1STPRIMFMF12.90
0.302.38%
AAMRANET 56.00
0.000.00%
AAMRATECH 26.00
0.602.37%
ABB1STMF 4.90
-0.10-2.04%
ABBANK 10.00
0.000.00%
ACFL 34.10
0.100.29%
ACI 270.00
2.100.78%
ACIFORMULA148.30
0.600.40%
ACMELAB 73.10
0.400.55%
ACTIVEFINE27.50
0.100.36%
ADVENT 33.00
0.501.52%
AFCAGRO 30.90
0.200.65%
AFTABAUTO 36.10
-0.10-0.28%
AGNISYSL 20.10
0.000.00%
AGRANINS 25.80
-0.10-0.38%
AIBL1STIMF7.40
-0.20-2.67%
AIL 59.50
0.500.85%
AL-HAJTEX 61.30
-2.40-3.77%
ALARABANK 18.50
0.301.65%
ALIF 9.90
0.000.00%
ALLTEX 11.20
-0.10-0.88%
AMANFEED 44.00
0.100.22%
AMBEEPHA 655.20
-14.50-2.16%
AMCL(PRAN)245.20
0.600.24%
ANLIMAYARN40.80
2.306.02%
ANWARGALV 77.20
0.700.92%
APEXFOODS 180.00
0.000.00%
APEXFOOT 296.30
-4.00-1.34%
APEXSPINN 138.90
-1.00-0.72%
APEXTANRY 141.70
-0.90-0.63%
APOLOISPAT7.00
0.000.00%
ARAMIT 347.70
3.601.04%
ARAMITCEM 19.10
0.301.60%
ARGONDENIM25.20
0.401.62%
ASIAINS 25.10
-0.30-1.17%
ASIAPACINS26.60
-0.10-0.37%
ATCSLGF 10.50
-0.10-0.94%
ATLASBANG 131.10
1.701.33%
AZIZPIPES 163.50
-0.20-0.12%
BANGAS 308.00
10.703.59%
BANKASIA 17.60
-0.10-0.56%
BARKAPOWER28.70
-0.20-0.69%
BATASHOE 1029.00
12.901.27%
BATBC 1354.90
8.400.62%
BAYLEASING18.50
0.301.65%
BBS 28.00
0.301.08%
BBSCABLES 101.10
2.602.65%
BDAUTOCA 250.00
-7.20-2.78%
BDCOM 29.80
0.301.02%
BDFINANCE 13.80
0.000.00%
BDLAMPS 214.00
9.304.54%
BDTHAI 18.10
0.201.12%
BDWELDING 16.30
-0.40-2.35%
BEACHHATCH17.50
-0.40-2.22%
BEACONPHAR20.10
0.100.50%
BENGALWTL 27.20
0.301.12%
BERGERPBL 1443.00
-3.00-0.21%
BEXIMCO 22.50
-0.10-0.44%
BGIC 24.70
2.008.85%
BIFC 5.30
-0.10-1.82%
BNICL 21.30
-0.10-0.47%
BPML 68.10
3.505.42%
BRACBANK 65.00
0.600.93%
BSC 51.80
0.100.19%
BSCCL 140.60
2.802.05%
BSRMLTD 69.20
-0.40-0.58%
BSRMSTEEL 57.20
0.000.00%
BXPHARMA 80.90
1.602.02%
BXSYNTH 5.80
-0.10-1.69%
CAPMBDBLMF7.10
0.000.00%
CAPMIBBLMF8.20
0.000.00%
CENTRALINS25.90
0.301.19%
CENTRALPHL12.50
0.000.00%
CITYBANK 27.10
-0.20-0.73%
CITYGENINS18.70
-0.10-0.53%
CNATEX 2.90
0.000.00%
CONFIDCEM 156.10
0.000.00%
CONTININS 22.70
0.200.90%
CVOPRL 162.30
3.001.90%
DACCADYE 4.40
-0.20-4.55%
DAFODILCOM45.40
0.601.34%
DBH 127.30
0.900.71%
DBH1STMF 8.30
0.000.00%
DELTALIFE 99.90
0.000.00%
DELTASPINN6.50
0.000.00%
DESCO 45.90
0.100.22%
DESHBANDHU13.60
0.201.49%
DHAKABANK 13.30
-0.10-0.75%
DHAKAINS 29.50
1.505.42%
DOREENPWR 79.30
-0.60-0.75%
DSHGARME 209.00
-0.20-0.10%
DSSL 20.10
0.000.00%
DULAMIACOT48.70
-0.20-0.41%
DUTCHBANGL67.00
0.801.19%
EASTERNINS50.00
0.100.20%
EASTLAND 27.00
0.200.75%
EASTRNLUB 1264.00
-1.60-0.13%
EBL 36.90
0.000.00%
EBL1STMF 7.10
0.000.00%
EBLNRBMF 4.90
-0.10-2.00%
ECABLES 343.10
-1.70-0.49%
EHL 54.10
1.803.45%
EMERALDOIL15.70
-0.10-0.65%
ENVOYTEX 34.70
0.100.29%
ESQUIRENIT44.20
0.400.91%
ETL 13.50
-0.20-1.46%
EXIM1STMF 5.40
-0.20-3.70%
EXIMBANK 11.30
0.201.80%
FAMILYTEX 4.00
0.102.56%
FARCHEM 12.60
0.000.00%
FAREASTFIN5.20
-0.10-1.92%
FAREASTLIF61.50
-0.10-0.16%
FASFIN 9.60
-0.10-1.02%
FBFIF 4.50
-0.10-2.13%
FEDERALINS14.10
0.100.71%
FEKDIL 16.50
0.201.23%
FINEFOODS 41.70
0.400.98%
FIRSTFIN 6.60
-0.20-2.86%
FIRSTSBANK10.60
0.201.92%
FORTUNE 36.70
-0.10-0.27%
FUWANGCER 12.30
0.000.00%
FUWANGFOOD15.80
0.000.00%
GBBPOWER 11.10
-0.10-0.90%
GEMINISEA 289.90
2.500.87%
GENEXIL 54.10
-1.00-1.82%
GENNEXT 5.50
0.000.00%
GHAIL 34.20
0.200.59%
GHCL 40.80
1.704.35%
GLAXOSMITH1415.00
-0.80-0.06%
GLOBALINS 31.80
0.501.62%
GOLDENSON 8.80
-0.40-4.35%
GP 363.90
4.201.17%
GPHISPAT 34.10
0.401.19%
GQBALLPEN 81.00
0.400.50%
GRAMEENS2 13.60
-0.10-0.74%
GREENDELMF7.40
-0.20-2.67%
GREENDELT 61.40
1.201.96%
GSPFINANCE17.60
0.201.15%
HAKKANIPUL62.40
0.300.48%
HEIDELBCEM242.90
0.100.04%
HFL 21.30
0.000.00%
HRTEX 46.20
1.403.13%
HWAWELLTEX38.70
-0.60-1.57%
IBBLPBOND 925.00
0.000.00%
IBNSINA 261.00
1.800.69%
IBP 24.50
0.401.67%
ICB 117.20
-0.50-0.43%
ICB3RDNRB 5.90
0.203.51%
ICBAGRANI16.90
0.101.47%
ICBAMCL2ND7.60
0.202.70%
ICBEPMF1S16.00
0.000.00%
ICBIBANK 4.00
-0.10-2.44%
ICBSONALI17.40
0.101.37%
IDLC 61.00
0.300.50%
IFADAUTOS 79.90
0.901.15%
IFIC 10.50
0.100.96%
IFIC1STMF 4.80
0.000.00%
IFILISLMF17.30
-0.20-2.67%
ILFSL 10.90
-0.10-0.92%
IMAMBUTTON27.80
-0.20-0.74%
INTECH 33.70
2.006.29%
INTRACO 21.60
0.200.93%
IPDC 26.00
-5.70-17.98%
ISLAMIBANK23.90
0.200.84%
ISLAMICFIN16.60
-0.10-0.60%
ISLAMIINS 23.00
0.200.88%
ISNLTD 32.50
0.601.89%
ITC 44.40
-0.30-0.67%
JAMUNABANK17.70
0.301.71%
JAMUNAOIL 174.50
0.100.06%
JANATAINS 17.50
0.201.15%
JMISMDL 475.00
-9.80-2.03%
JUTESPINN 98.00
-3.90-3.91%
KARNAPHULI19.80
0.402.07%
KAY&QUE 216.30
-1.40-0.64%
KBPPWBIL 10.70
0.000.00%
KDSALTD 57.20
1.001.79%
KEYACOSMET4.50
0.102.27%
KOHINOOR 388.00
6.301.65%
KPCL 56.40
0.901.63%
KPPL 14.00
-0.20-1.41%
KTL 21.50
0.301.42%
LANKABAFIN21.10
0.100.48%
LEGACYFOOT137.20
-0.50-0.36%
LHBL 39.00
0.300.78%
LIBRAINFU 914.20
25.602.90%
LINDEBD 1211.00
8.300.69%
LRGLOBMF1 7.20
0.202.67%
MAKSONSPIN6.50
0.000.00%
MALEKSPIN 16.40
0.000.00%
MARICO 1513.00
11.700.78%
MATINSPINN38.60
0.300.79%
MBL1STMF 6.80
-0.10-1.45%
MEGCONMILK18.00
-0.20-1.09%
MEGHNACEM 88.90
-0.20-0.22%
MEGHNALIFE61.50
0.200.33%
MEGHNAPET 12.80
-0.60-4.72%
MERCANBANK14.20
-0.20-1.39%
MERCINS 28.10
-0.30-1.08%
METROSPIN 7.70
-0.10-1.28%
MHSML 12.00
-0.10-0.83%
MICEMENT 67.50
-1.00-1.45%
MIDASFIN 20.30
-0.40-1.94%
MIRACLEIND27.10
0.903.45%
MITHUNKNIT15.00
-0.30-1.95%
MJLBD 88.50
1.501.74%
MLDYEING 33.30
0.501.53%
MONNOCERA 213.70
5.602.70%
MONNOSTAF 1052.00
12.001.15%
MPETROLEUM197.70
0.600.30%
MTB 33.60
-0.20-0.59%
NAHEEACP 54.50
0.500.93%
NATLIFEINS227.10
-5.80-2.51%
NAVANACNG 45.90
-0.90-1.95%
NBL 8.80
0.101.14%
NCCBANK 14.50
0.000.00%
NCCBLMF1 7.00
-0.10-1.41%
NEWLINE 23.90
0.301.28%
NFML 10.60
0.000.00%
NHFIL 42.90
1.303.14%
NITOLINS 28.00
0.501.81%
NLI1STMF 13.20
0.100.77%
NORTHERN 1095.00
1.000.09%
NORTHRNINS24.60
0.100.41%
NPOLYMAR 106.00
5.405.35%
NTC 724.20
2.300.32%
NTLTUBES 120.30
-0.10-0.08%
NURANI 16.80
0.000.00%
OAL 10.90
0.201.89%
OIMEX 33.00
0.401.22%
OLYMPIC 238.30
3.101.32%
ONEBANKLTD13.40
0.000.00%
ORIONINFU 55.90
0.500.90%
ORIONPHARM32.50
0.000.00%
PADMALIFE 24.00
0.000.00%
PADMAOIL 226.00
0.700.31%
PARAMOUNT 22.20
0.401.83%
PDL 16.70
-0.10-0.60%
PENINSULA 26.30
0.100.38%
PEOPLESINS23.40
0.100.43%
PF1STMF 6.20
0.203.39%
PHARMAID 620.90
9.101.49%
PHENIXINS 29.00
0.602.08%
PHOENIXFIN27.00
0.100.37%
PHPMF1 4.80
0.000.00%
PIONEERINS33.80
0.100.30%
PLFSL 4.80
-0.10-2.08%
POPULAR1MF4.70
0.000.00%
POPULARLIF98.90
-1.10-1.11%
POWERGRID 58.20
0.100.17%
PRAGATIINS35.90
-0.30-0.83%
PRAGATILIF128.00
2.201.76%
PREMIERBAN11.70
0.000.00%
PREMIERCEM70.50
-1.10-1.54%
PREMIERLEA9.50
-0.70-6.86%
PRIME1ICBA6.20
0.000.00%
PRIMEBANK 18.80
0.000.00%
PRIMEFIN 10.50
0.100.97%
PRIMEINSUR21.90
0.904.31%
PRIMELIFE 58.30
1.001.76%
PRIMETEX 32.30
0.100.31%
PROGRESLIF91.50
-0.90-0.97%
PROVATIINS28.00
0.301.08%
PTL 61.10
0.200.33%
PUBALIBANK26.50
0.000.00%
PURABIGEN 17.40
0.201.18%
QUASEMIND 36.00
0.501.39%
QUEENSOUTH35.50
0.200.57%
RAHIMTEXT 412.00
-2.70-0.66%
RAKCERAMIC33.00
0.100.30%
RANFOUNDRY148.30
-0.50-0.34%
RDFOOD 14.70
0.100.68%
RECKITTBEN2188.30
-0.70-0.03%
REGENTTEX 17.00
0.000.00%
RELIANCE1 9.60
-0.10-1.03%
RELIANCINS46.80
1.503.26%
RENATA 1190.40
-1.10-0.09%
RENWICKJA 1517.20
4.300.29%
REPUBLIC 25.70
0.602.39%
RNSPIN 6.30
-0.10-1.54%
RSRMSTEEL 47.20
0.601.29%
RUNNERAUTO90.00
2.402.73%
RUPALIBANK38.50
0.100.26%
RUPALIINS 20.50
0.201.00%
RUPALILIFE61.80
-0.40-0.65%
SAFKOSPINN18.40
0.100.55%
SAIFPOWER 19.30
-0.10-0.51%
SAIHAMCOT 25.20
-0.10-0.40%
SAIHAMTEX 46.70
0.400.88%
SALAMCRST 28.50
-0.20-0.69%
SALVOCHEM 15.60
0.000.00%
SAMATALETH69.40
-0.70-0.99%
SAMORITA 68.20
0.701.03%
SANDHANINS27.20
-0.10-0.37%
SAPORTL 23.60
0.301.29%
SAVAREFR 117.60
-2.30-1.94%
SEBL1STMF 11.70
-0.30-2.54%
SEMLFBSLGF10.70
-1.10-9.48%
SEMLIBBLSF7.00
-0.20-2.70%
SEMLLECMF 8.00
0.000.00%
SHAHJABANK25.20
-0.60-2.33%
SHASHADNIM46.40
0.000.00%
SHEPHERD 38.30
-0.40-1.03%
SHURWID 34.00
2.708.57%
SHYAMPSUG 28.20
-0.60-2.06%
SIBL 14.70
0.000.00%
SILCOPHL 25.30
1.405.83%
SILVAPHL 23.20
0.904.04%
SIMTEX 26.00
-0.10-0.38%
SINGERBD 192.00
-0.80-0.42%
SINOBANGLA58.60
-0.30-0.51%
SKTRIMS 48.70
-0.30-0.61%
SONALIANSH543.80
-11.20-2.01%
SONARBAINS41.10
-1.70-3.95%
SONARGAON 32.60
0.000.00%
SOUTHEASTB13.60
0.000.00%
SPCERAMICS13.40
-0.10-0.74%
SPCL 83.40
0.300.36%
SQUARETEXT45.10
0.000.00%
SQURPHARMA263.80
2.701.04%
SSSTEEL 27.10
0.803.02%
STANCERAM 255.60
-1.60-0.62%
STANDARINS28.20
-1.00-3.39%
STANDBANKL10.20
0.202.00%
STYLECRAFT663.00
2.000.30%
SUMITPOWER42.00
0.501.21%
SUNLIFEINS29.00
0.301.04%
TAKAFULINS26.40
0.100.38%
TALLUSPIN 5.00
0.000.00%
TITASGAS 39.90
0.501.27%
TOSRIFA 19.60
-0.10-0.51%
TRUSTB1MF 4.90
0.000.00%
TRUSTBANK 32.50
-0.10-0.31%
TUNGHAI 3.90
-0.10-2.56%
UCB 16.90
-0.10-0.59%
UNIONCAP 11.20
0.000.00%
UNIQUEHRL 51.00
-0.20-0.39%
UNITEDAIR 2.50
0.000.00%
UNITEDFIN 19.30
0.201.04%
UNITEDINS 61.20
-0.10-0.17%
UPGDCL 384.00
8.002.13%
USMANIAGL 99.00
-0.10-0.10%
UTTARABANK28.20
-0.20-0.70%
UTTARAFIN 61.00
0.100.16%
VAMLBDMF1 6.90
-0.40-5.48%
VAMLRBBF 6.90
-0.10-1.45%
VFSTDL 51.80
0.200.39%
WATACHEM 494.40
1.600.33%
WMSHIPYARD17.30
0.000.00%
YPL 13.10
0.000.00%
ZAHEENSPIN10.50
-0.20-1.87%
ZAHINTEX 9.20
0.101.11%
ZEALBANGLA37.70
0.100.27%

Company Profile

EBL Securities Limited (EBLSL) is fully owned subsidiary of Eastern Bank Ltd. EBL Securities Ltd. obtained the license from Bangladesh Securities and Exchange Commission (BSEC) as Stock Broker & Stock Dealer and is fully engaged in securities trading for the investors. The company holds the TREC of Dhaka Stock Exchange Limited (TREC No. 026) and Chittagong Stock Exchange Limited (TREC No. 021). It provides brokerage services through both DSE and CSE. The company also holds the Depository Participant (DP) license.

At present the company has two branches i.e., Karwan Bazar, Dhaka & Chittagong and one Extension Office at Motijheel. EBLSL has implemented the most updated software "Blue-chip" that can be maneuvered for all services needed to be provided by a brokerage house.

EBL Securities Ltd. is committed to being a preferred brokerage house providing comprehensive services to help achieve the financial goals through the guidance of its highly qualified and experienced human resources. EBLSL handles prestigious and renowned corporate clients, individual investors and financial institutions by providing a wide range of services.