1JANATAMF 6.50
0.000.00%
1STPRIMFMF20.00
-0.30-1.49%
AAMRANET 45.90
-0.30-0.65%
AAMRATECH 32.20
0.000.00%
ABB1STMF 5.70
0.000.00%
ABBANK 13.60
0.000.00%
ACFL 31.50
0.200.64%
ACI 294.60
3.301.13%
ACIFORMULA166.70
9.506.04%
ACMELAB 92.00
0.200.22%
ACMEPL 31.20
-0.40-1.27%
ACTIVEFINE29.30
0.401.38%
ADNTEL 52.30
-0.60-1.13%
ADVENT 27.20
0.301.12%
AFCAGRO 31.30
0.501.62%
AFTABAUTO 29.80
0.100.34%
AGNISYSL 24.70
1.807.86%
AGRANINS 55.40
-0.80-1.42%
AIBL1STIMF8.90
0.000.00%
AIBLPBOND 4800.00
-20.00-0.41%
AIL 51.80
-1.10-2.08%
AL-HAJTEX 85.50
0.300.35%
ALARABANK 26.90
0.000.00%
ALIF 15.80
0.402.60%
ALLTEX 19.80
-0.50-2.54%
AMANFEED 57.90
1.001.76%
AMBEEPHA 504.10
26.805.61%
AMCL(PRAN)383.00
11.603.12%
ANLIMAYARN38.50
-2.50-6.10%
ANWARGALV 422.70
-13.00-2.98%
AOL 43.60
-0.40-0.91%
APEXFOODS 181.30
6.403.66%
APEXFOOT 303.50
8.702.95%
APEXSPINN 132.40
5.204.09%
APEXTANRY 142.90
2.701.96%
APOLOISPAT8.90
0.000.00%
ARAMIT 340.70
5.301.58%
ARAMITCEM 37.30
1.203.32%
ARGONDENIM19.20
0.000.00%
ASIAINS 97.50
-4.30-4.22%
ASIAPACINS64.30
-0.80-1.23%
ATCSLGF 9.80
0.101.03%
ATLASBANG 116.10
2.302.02%
AZIZPIPES 108.60
-5.10-4.49%
BANGAS 125.60
-1.60-1.26%
BANKASIA 20.70
-0.10-0.49%
BARKAPOWER24.80
0.000.00%
BATASHOE 909.90
-3.10-0.34%
BATBC 646.20
-0.80-0.12%
BAYLEASING31.90
0.000.00%
BBS 18.50
0.100.54%
BBSCABLES 60.30
1.001.69%
BDAUTOCA 158.00
2.501.61%
BDCOM 24.50
-0.10-0.41%
BDFINANCE 53.00
-1.00-1.85%
BDLAMPS 222.90
0.800.36%
BDTHAI 21.30
0.301.43%
BDWELDING 17.20
0.201.18%
BEACHHATCH31.40
1.705.72%
BEACONPHAR240.80
0.500.21%
BENGALWTL 23.20
0.301.31%
BERGERPBL 1797.00
3.000.17%
BEXGSUKUK 91.50
0.000.00%
BEXIMCO 144.10
-3.80-2.57%
BGIC 52.10
0.200.39%
BIFC 7.00
-0.20-2.78%
BNICL 123.50
-0.90-0.72%
BPML 60.30
-1.70-2.74%
BPPL 36.80
-0.20-0.54%
BRACBANK 58.00
0.901.58%
BSC 135.70
-2.60-1.88%
BSCCL 225.00
2.401.08%
BSRMLTD 112.80
2.302.08%
BSRMSTEEL 77.20
1.101.45%
BXPHARMA 192.70
-2.10-1.08%
CAPMBDBLMF10.40
0.100.98%
CAPMIBBLMF16.00
-0.20-1.23%
CENTRALINS52.30
-1.00-1.88%
CENTRALPHL13.90
0.302.21%
CITYBANK 27.90
0.200.72%
CITYGENINS40.80
-0.50-1.21%
CNATEX 8.40
0.101.20%
CONFIDCEM 122.00
-0.30-0.25%
CONTININS 45.20
-0.30-0.66%
COPPERTECH42.20
-0.80-1.86%
CRYSTALINS52.20
-1.00-1.88%
CVOPRL 234.90
10.404.63%
DACCADYE 22.80
-0.20-0.87%
DAFODILCOM67.40
-1.60-2.32%
DBH 77.10
-0.70-0.90%
DBH1STMF 7.70
-0.20-2.60%
DELTALIFE 185.40
0.300.16%
DELTASPINN9.30
0.000.00%
DESCO 40.00
-1.20-2.91%
DESHBANDHU21.90
0.100.46%
DGIC 38.30
-0.20-0.52%
DHAKABANK 14.50
0.100.69%
DHAKAINS 70.70
-0.90-1.26%
DOMINAGE 26.10
0.301.16%
DOREENPWR 75.20
0.600.80%
DSHGARME 188.10
17.1010.00%
DSSL 17.70
0.402.31%
DULAMIACOT49.50
0.701.43%
DUTCHBANGL78.90
-0.40-0.51%
EASTERNINS102.60
-2.90-2.75%
EASTLAND 37.00
-0.10-0.27%
EBL 38.50
0.200.52%
EBL1STMF 7.50
0.000.00%
EBLNRBMF 6.20
-0.10-1.59%
ECABLES 139.60
-1.80-1.27%
EGEN 50.30
0.300.60%
EHL 58.10
4.007.39%
EIL 33.50
-0.20-0.59%
EMERALDOIL37.30
0.401.08%
ENVOYTEX 49.90
1.002.04%
EPGL 42.80
-0.30-0.70%
ESQUIRENIT38.20
-0.50-1.31%
ETL 10.50
0.201.94%
EXIM1STMF 6.40
-0.10-1.54%
EXIMBANK 12.70
0.000.00%
FAMILYTEX 4.80
0.102.13%
FARCHEM 12.00
0.100.84%
FAREASTFIN6.20
-0.10-1.69%
FAREASTLIF114.40
9.909.47%
FASFIN 7.00
0.202.94%
FBFIF 5.40
0.000.00%
FEDERALINS34.80
-0.40-1.14%
FEKDIL 17.40
0.402.35%
FINEFOODS 50.70
-1.20-2.31%
FIRSTFIN 6.50
0.000.00%
FIRSTSBANK12.80
0.000.00%
FORTUNE 130.10
0.800.62%
FUWANGCER 18.80
0.402.17%
FUWANGFOOD21.90
0.803.79%
GBBPOWER 36.30
-0.50-1.36%
GEMINISEA 347.70
23.707.31%
GENEXIL 153.60
-1.30-0.84%
GENNEXT 5.90
0.000.00%
GHAIL 17.60
0.000.00%
GHCL 33.90
0.601.83%
GLOBALINS 50.50
-1.00-1.94%
GOLDENSON 20.50
0.703.54%
GP 358.60
-0.90-0.25%
GPHISPAT 62.40
-0.90-1.42%
GQBALLPEN 110.50
-1.80-1.60%
GRAMEENS2 16.20
0.201.25%
GREENDELMF7.60
0.101.33%
GREENDELT 99.10
-1.00-1.00%
GSPFINANCE29.20
0.200.69%
HAKKANIPUL61.00
-0.10-0.16%
HEIDELBCEM288.70
0.300.10%
HFL 24.80
1.004.20%
HRTEX 58.00
1.602.84%
HWAWELLTEX45.90
1.703.83%
IBBL2PBOND4975.00
0.000.00%
IBBLPBOND 1021.00
10.000.99%
IBNSINA 280.00
-1.90-0.67%
IBP 19.40
1.307.18%
ICB 128.20
-0.30-0.23%
ICB3RDNRB 7.10
0.101.43%
ICBAGRANI19.20
-0.30-3.26%
ICBAMCL2ND9.10
0.101.11%
ICBEPMF1S18.00
-0.10-1.23%
ICBIBANK 5.10
-0.10-1.96%
ICBSONALI18.20
0.000.00%
IDLC 60.90
0.701.16%
IFADAUTOS 51.10
-0.40-0.78%
IFIC 17.50
0.000.00%
IFIC1STMF 5.70
0.000.00%
IFILISLMF16.90
0.202.99%
ILFSL 6.70
0.101.52%
IMAMBUTTON24.70
0.401.64%
INDEXAGRO 125.00
7.206.11%
INTECH 29.00
-0.30-1.02%
INTRACO 21.30
0.502.40%
IPDC 39.10
-0.10-0.26%
ISLAMIBANK32.00
0.000.00%
ISLAMICFIN26.50
0.100.38%
ISLAMIINS 62.80
-1.00-1.57%
ISNLTD 44.40
0.000.00%
ITC 34.90
-1.60-4.38%
JAMUNABANK23.70
0.000.00%
JAMUNAOIL 182.10
0.800.44%
JANATAINS 45.30
-1.30-2.77%
JMISMDL 340.00
-3.30-0.96%
JUTESPINN 124.50
-0.30-0.25%
KARNAPHULI41.00
-0.70-1.68%
KAY&QUE 276.50
-4.00-1.43%
KBPPWBIL 12.60
-0.10-0.79%
KDSALTD 64.40
0.200.31%
KEYACOSMET7.00
0.101.45%
KOHINOOR 404.70
1.900.47%
KPCL 31.60
0.200.64%
KPPL 10.30
-0.10-0.96%
KTL 34.30
2.206.73%
LANKABAFIN39.20
0.200.51%
LEGACYFOOT66.20
-0.60-0.90%
LHBL 79.60
-0.90-1.12%
LIBRAINFU 1058.30
9.500.91%
LINDEBD 1737.10
2.100.12%
LOVELLO 45.70
-0.90-1.93%
LRBDL 40.70
-0.10-0.25%
LRGLOBMF1 7.00
0.202.94%
MAKSONSPIN28.20
0.802.92%
MALEKSPIN 30.40
1.906.67%
MARICO 2336.90
22.700.98%
MATINSPINN65.50
1.101.71%
MBL1STMF 8.10
0.000.00%
MEGCONMILK14.80
0.100.68%
MEGHNACEM 78.40
1.602.09%
MEGHNALIFE86.50
1.201.41%
MEGHNAPET 19.70
-0.40-2.01%
MERCANBANK17.30
-0.10-0.57%
MERCINS 48.20
0.200.42%
METROSPIN 28.10
2.007.66%
MHSML 31.50
0.100.32%
MICEMENT 68.60
0.000.00%
MIDASFIN 16.80
-0.10-0.59%
MIRACLEIND29.60
-0.40-1.33%
MIRAKHTER 64.50
-0.50-0.77%
MITHUNKNIT13.90
0.000.00%
MJLBD 94.20
-0.90-0.95%
MLDYEING 24.20
0.200.83%
MONNOAGML 587.10
6.201.07%
MONNOCERA 115.70
-0.30-0.26%
MONNOFABR 23.80
-0.10-0.42%
MONOSPOOL 186.90
3.201.74%
MPETROLEUM206.60
0.800.39%
MTB 19.60
0.201.04%
NAHEEACP 44.60
1.102.53%
NATLIFEINS223.00
2.601.18%
NAVANACNG 31.40
0.401.29%
NBL 7.50
0.101.35%
NCCBANK 15.20
-0.10-0.65%
NCCBLMF1 8.80
-0.10-1.14%
NEWLINE 38.20
0.601.59%
NFML 20.10
0.201.01%
NHFIL 57.80
-0.40-0.69%
NITOLINS 60.20
0.000.00%
NLI1STMF 14.00
0.100.71%
NORTHERN 270.90
-4.90-1.78%
NORTHRNINS52.30
-0.90-1.69%
NPOLYMER 54.20
1.001.88%
NRBCBANK 28.00
0.100.36%
NTC 725.00
16.202.32%
NTLTUBES 91.40
-1.80-1.93%
NURANI 7.30
0.000.00%
OAL 12.00
0.000.00%
OIMEX 18.70
0.502.75%
OLYMPIC 168.10
3.201.94%
ONEBANKLTD13.80
0.000.00%
ORIONINFU 107.90
3.703.55%
ORIONPHARM105.00
-1.30-1.22%
PADMALIFE 52.00
-0.40-0.76%
PADMAOIL 223.50
0.000.00%
PAPERPROC 244.60
14.006.07%
PARAMOUNT 72.20
-1.00-1.37%
PDL 12.50
0.302.46%
PENINSULA 42.00
-0.70-1.64%
PEOPLESINS57.10
-1.30-2.23%
PF1STMF 8.60
0.000.00%
PHARMAID 728.60
50.807.49%
PHENIXINS 56.50
-0.40-0.71%
PHOENIXFIN25.20
0.100.40%
PHPMF1 5.50
-0.10-1.79%
PIONEERINS110.50
-1.00-0.90%
POPULAR1MF5.60
0.000.00%
POPULARLIF92.40
1.301.43%
POWERGRID 71.40
-1.80-2.46%
PRAGATIINS89.10
0.901.02%
PRAGATILIF102.90
2.302.29%
PREMIERBAN14.90
-0.10-0.67%
PREMIERCEM67.00
1.802.75%
PREMIERLEA7.90
0.101.28%
PRIME1ICBA7.70
0.202.67%
PRIMEBANK 21.50
0.301.41%
PRIMEFIN 15.70
-0.20-1.26%
PRIMEINSUR79.10
-0.20-0.25%
PRIMELIFE 89.20
8.009.85%
PRIMETEX 23.70
0.502.16%
PROGRESLIF109.50
-3.10-2.75%
PROVATIINS118.60
-3.40-2.79%
PTL 103.10
-4.10-3.82%
PUBALIBANK27.80
-0.10-0.36%
PURABIGEN 38.60
-0.30-0.77%
QUASEMIND 51.00
0.000.00%
QUEENSOUTH25.40
0.401.60%
RAHIMAFOOD338.40
7.202.17%
RAHIMTEXT 270.00
-2.30-0.85%
RAKCERAMIC55.60
-1.40-2.46%
RANFOUNDRY224.40
9.604.47%
RDFOOD 56.10
0.000.00%
RECKITTBEN5833.00
17.900.31%
REGENTTEX 10.10
0.000.00%
RELIANCE1 11.50
-0.20-1.72%
RELIANCINS85.00
0.100.12%
RENATA 1315.10
-5.60-0.42%
RENWICKJA 1149.10
1.400.12%
REPUBLIC 49.20
-0.50-1.01%
RINGSHINE 10.30
0.000.00%
RNSPIN 6.60
0.000.00%
ROBI 39.70
-0.80-1.98%
RSRMSTEEL 23.50
0.703.07%
RUNNERAUTO54.90
0.601.10%
RUPALIBANK33.50
-0.20-0.59%
RUPALIINS 42.90
-0.40-0.92%
RUPALILIFE77.30
1.301.75%
SAFKOSPINN26.20
0.803.15%
SAIFPOWER 45.80
-0.50-1.08%
SAIHAMCOT 16.40
0.100.61%
SAIHAMTEX 22.40
0.200.90%
SALAMCRST 28.40
0.000.00%
SALVOCHEM 52.40
3.006.07%
SAMATALETH81.20
0.500.62%
SAMORITA 127.90
11.009.41%
SANDHANINS38.10
0.300.79%
SAPORTL 27.20
-0.10-0.37%
SAVAREFR 188.90
-4.10-2.12%
SBACBANK 16.10
-0.20-1.23%
SEAPEARL 44.60
1.202.76%
SEMLFBSLGF8.40
0.000.00%
SEMLIBBLSF9.30
0.000.00%
SEMLLECMF 9.60
0.101.06%
SHAHJABANK22.70
0.100.45%
SHASHADNIM26.20
0.602.34%
SHEPHERD 29.50
2.609.67%
SHURWID 20.90
0.803.98%
SHYAMPSUG 80.10
-2.30-2.79%
SIBL 18.30
0.100.55%
SILCOPHL 25.40
0.903.67%
SILVAPHL 19.40
0.201.04%
SIMTEX 18.80
0.301.62%
SINGERBD 177.70
1.200.68%
SINOBANGLA53.60
0.300.56%
SJIBLPBOND4800.00
33.500.70%
SKICL 75.20
-0.70-0.92%
SKTRIMS 30.30
0.100.33%
SONALIANSH469.90
12.802.80%
SONALILIFE72.00
-1.00-1.37%
SONALIPAPR725.10
-9.90-1.35%
SONARBAINS71.10
-0.10-0.14%
SONARGAON 18.10
0.100.56%
SOUTHEASTB15.60
0.000.00%
SPCERAMICS29.20
-0.30-1.02%
SPCL 93.30
1.201.30%
SQUARETEXT63.80
2.303.74%
SQURPHARMA220.50
-0.40-0.18%
SSSTEEL 20.50
1.809.63%
STANCERAM 163.20
-2.50-1.51%
STANDARINS74.80
-1.40-1.86%
STANDBANKL10.50
-0.20-1.87%
STYLECRAFT116.90
-0.40-0.34%
SUMITPOWER39.70
0.000.00%
SUNLIFEINS40.90
0.300.74%
TAKAFULINS56.00
0.500.90%
TALLUSPIN 13.30
0.000.00%
TAMIJTEX 185.50
14.608.45%
TITASGAS 44.10
-1.40-3.08%
TOSRIFA 18.00
0.201.12%
TRUSTB1MF 6.00
-0.10-1.67%
TRUSTBANK 34.60
0.100.29%
TUNGHAI 6.80
-0.30-4.23%
UCB 16.20
-0.20-1.22%
UNILEVERCL3016.70
4.000.13%
UNIONCAP 9.70
0.000.00%
UNIONINS 13.30
1.209.92%
UNIQUEHRL 57.50
0.400.70%
UNITEDFIN 22.00
-0.10-0.45%
UNITEDINS 62.40
-0.30-0.48%
UPGDCL 258.20
-0.70-0.27%
USMANIAGL 62.60
-0.70-1.11%
UTTARABANK26.40
0.301.15%
UTTARAFIN 42.30
0.601.44%
VAMLBDMF1 7.80
0.000.00%
VAMLRBBF 8.90
0.000.00%
VFSTDL 21.70
0.200.93%
WALTONHIL 1134.90
-3.70-0.32%
WATACHEM 295.80
-0.20-0.07%
WMSHIPYARD13.70
0.403.01%
YPL 13.70
0.806.20%
ZAHEENSPIN8.90
0.101.14%
ZAHINTEX 7.90
-0.10-1.25%
ZEALBANGLA120.00
1.501.28%

Company Profile

EBL Securities Limited (EBLSL) is fully owned subsidiary of Eastern Bank Ltd. EBL Securities Ltd. obtained the license from Bangladesh Securities and Exchange Commission (BSEC) as Stock Broker & Stock Dealer and is fully engaged in securities trading for the investors. The company holds the TREC of Dhaka Stock Exchange Limited (TREC No. 026) and Chittagong Stock Exchange Limited (TREC No. 021). It provides brokerage services through both DSE and CSE. The company also holds the Depository Participant (DP) license.

At present the company has two branches i.e., Karwan Bazar, Dhaka & Chittagong and one Extension Office at Motijheel. EBLSL has implemented the most updated software "Blue-chip" that can be maneuvered for all services needed to be provided by a brokerage house.

EBL Securities Ltd. is committed to being a preferred brokerage house providing comprehensive services to help achieve the financial goals through the guidance of its highly qualified and experienced human resources. EBLSL handles prestigious and renowned corporate clients, individual investors and financial institutions by providing a wide range of services.