1JANATAMF 4.20
0.000.00%
1STPRIMFMF17.50
-0.20-1.13%
AAMRANET 40.00
0.000.00%
AAMRATECH 22.60
0.502.26%
ABB1STMF 4.10
0.102.50%
ABBANK 7.80
0.101.30%
ACFL 21.30
0.100.47%
ACI 193.00
0.600.31%
ACIFORMULA100.70
2.202.23%
ACMELAB 58.50
0.100.17%
ACTIVEFINE15.20
-0.10-0.65%
ADVENT 23.00
0.000.00%
AFCAGRO 22.50
0.502.27%
AFTABAUTO 25.40
0.602.42%
AGNISYSL 14.80
-0.10-0.67%
AGRANINS 27.70
0.702.59%
AIBL1STIMF7.00
0.000.00%
AIL 28.50
-0.60-2.06%
AL-HAJTEX 36.60
-0.10-0.27%
ALARABANK 17.00
0.100.59%
ALIF 7.20
0.000.00%
ALLTEX 9.40
0.000.00%
AMANFEED 28.50
0.200.71%
AMBEEPHA 460.00
7.301.61%
ANLIMAYARN32.70
-0.20-0.61%
ANWARGALV 73.50
0.901.24%
APEXFOODS 128.20
4.303.47%
APEXFOOT 222.80
1.700.77%
APEXSPINN 98.40
2.602.71%
APEXTANRY 121.90
8.507.50%
APOLOISPAT4.40
0.000.00%
ARAMIT 229.00
-8.20-3.46%
ARAMITCEM 14.90
0.402.76%
ARGONDENIM17.60
-0.30-1.68%
ASIAINS 27.00
0.803.05%
ASIAPACINS26.10
0.501.95%
ATCSLGF 7.90
0.000.00%
ATLASBANG 111.10
-0.90-0.80%
AZIZPIPES 133.70
4.803.72%
BANGAS 160.60
-3.20-1.95%
BANKASIA 19.40
0.201.04%
BARKAPOWER23.10
0.100.43%
BATASHOE 692.60
8.701.27%
BATBC 1012.50
3.700.37%
BAYLEASING14.00
0.100.72%
BBS 16.50
0.000.00%
BBSCABLES 57.70
0.000.00%
BDAUTOCA 160.00
6.904.51%
BDCOM 21.50
0.100.47%
BDFINANCE 10.30
0.000.00%
BDLAMPS 134.40
3.102.36%
BDTHAI 9.50
-0.20-2.06%
BDWELDING 13.50
0.000.00%
BEACHHATCH12.60
0.100.80%
BEACONPHAR36.00
-0.10-0.28%
BENGALWTL 17.30
0.502.98%
BERGERPBL 1406.80
15.901.14%
BEXIMCO 14.70
0.100.68%
BGIC 23.50
-0.10-0.42%
BIFC 2.50
0.104.17%
BNICL 24.30
1.004.29%
BPML 50.00
-0.10-0.20%
BRACBANK 56.80
-0.70-1.22%
BSC 42.50
-0.30-0.70%
BSCCL 92.60
-0.90-0.96%
BSRMLTD 51.50
-1.00-1.90%
BSRMSTEEL 41.80
0.000.00%
BXPHARMA 75.40
-0.80-1.05%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.90
-0.10-1.11%
CAPMIBBLMF8.90
-0.10-1.11%
CENTRALINS26.60
0.602.31%
CENTRALPHL8.30
0.202.47%
CITYBANK 21.60
0.000.00%
CITYGENINS24.40
0.301.24%
CNATEX 2.00
0.000.00%
CONFIDCEM 99.50
-1.50-1.49%
CONTININS 24.30
1.104.74%
COPPERTECH25.90
0.200.78%
CVOPRL 93.60
-0.10-0.11%
DACCADYE 3.00
0.000.00%
DAFODILCOM57.30
0.100.17%
DBH 115.70
-2.60-2.20%
DBH1STMF 8.20
-0.20-2.38%
DELTALIFE 83.80
1.802.20%
DELTASPINN4.30
0.000.00%
DESCO 40.40
-0.10-0.25%
DESHBANDHU11.20
0.000.00%
DHAKABANK 11.90
-0.10-0.83%
DHAKAINS 34.60
0.702.06%
DOREENPWR 61.30
0.701.16%
DSHGARME 122.90
1.501.24%
DSSL 11.30
0.000.00%
DULAMIACOT44.70
-1.20-2.61%
DUTCHBANGL70.80
-0.10-0.14%
EASTERNINS41.90
1.202.95%
EASTLAND 26.30
0.803.14%
EASTRNLUB 1015.10
-10.60-1.03%
EBL 34.10
0.100.29%
EBL1STMF 4.40
0.000.00%
EBLNRBMF 4.10
0.000.00%
EHL 41.70
0.100.24%
EMERALDOIL12.10
-0.40-3.20%
ENVOYTEX 22.10
-0.40-1.78%
ESQUIRENIT29.90
0.602.05%
ETL 10.50
-0.10-0.94%
EXIM1STMF 4.40
0.000.00%
EXIMBANK 10.00
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.80
0.101.30%
FAREASTFIN2.90
0.103.57%
FAREASTLIF46.00
0.100.22%
FASFIN 6.80
0.101.49%
FBFIF 3.80
0.000.00%
FEDERALINS14.40
0.100.70%
FEKDIL 9.10
-0.10-1.09%
FINEFOODS 42.80
0.300.71%
FIRSTSBANK9.60
0.000.00%
FORTUNE 22.80
0.000.00%
FUWANGCER 7.30
0.000.00%
FUWANGFOOD9.70
0.000.00%
GBBPOWER 13.80
-0.10-0.72%
GEMINISEA 190.50
2.001.06%
GENEXIL 60.80
-0.10-0.16%
GENNEXT 2.80
0.000.00%
GHAIL 19.30
1.709.66%
GHCL 25.00
-0.40-1.57%
GLAXOSMITH1781.00
6.300.35%
GLOBALINS 22.90
0.703.15%
GOLDENSON 6.90
0.000.00%
GP 297.50
-1.50-0.50%
GPHISPAT 25.30
0.100.40%
GQBALLPEN 71.40
-0.60-0.83%
GRAMEENS2 11.60
0.000.00%
GREENDELMF7.60
-0.10-1.30%
GSPFINANCE15.30
0.100.66%
HAKKANIPUL50.70
1.002.01%
HEIDELBCEM165.20
-0.20-0.12%
HFL 15.80
-0.20-1.25%
HRTEX 35.40
0.100.28%
HWAWELLTEX33.00
-0.50-1.49%
IBNSINA 232.40
-0.20-0.09%
IBP 18.80
0.000.00%
ICB 78.60
0.500.64%
ICB3RDNRB 4.60
-0.10-2.13%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND7.70
0.000.00%
ICBEPMF1S14.50
0.000.00%
ICBIBANK 3.00
0.207.14%
IDLC 48.00
-1.90-3.81%
IFADAUTOS 42.50
2.305.72%
IFIC 9.70
0.101.04%
IFIC1STMF 4.50
0.000.00%
IFILISLMF15.70
0.101.79%
ILFSL 6.10
0.101.67%
IMAMBUTTON19.40
0.100.52%
INTECH 13.60
0.100.74%
INTRACO 14.20
-0.10-0.70%
IPDC 25.10
0.100.40%
ISLAMIBANK19.20
-0.10-0.52%
ISLAMICFIN15.30
0.100.66%
ISLAMIINS 25.30
1.405.86%
ISNLTD 43.40
3.007.43%
ITC 32.10
-0.20-0.62%
JAMUNABANK18.60
0.100.54%
JAMUNAOIL 158.80
-1.50-0.94%
JANATAINS 19.10
0.201.06%
JMISMDL 343.00
-3.40-0.98%
KARNAPHULI19.60
0.301.55%
KAY&QUE 221.80
14.907.20%
KBPPWBIL 5.50
0.000.00%
KDSALTD 38.30
0.601.59%
KEYACOSMET3.30
0.000.00%
KOHINOOR 350.00
3.901.13%
KPCL 43.00
3.909.97%
KPPL 14.70
0.201.38%
KTL 12.70
0.100.79%
LANKABAFIN17.60
0.000.00%
LEGACYFOOT64.10
0.701.10%
LHBL 36.50
1.203.40%
LIBRAINFU 681.10
-3.30-0.48%
LINDEBD 1280.10
-14.50-1.12%
LRGLOBMF1 7.00
0.000.00%
MAKSONSPIN4.70
0.000.00%
MALEKSPIN 12.20
0.000.00%
MARICO 1699.00
13.600.81%
MBL1STMF 6.00
0.203.45%
MEGHNACEM 63.50
0.901.44%
MEGHNALIFE51.50
1.202.39%
MEGHNAPET 8.70
-0.30-3.33%
MERCANBANK13.20
0.000.00%
MERCINS 36.00
0.501.41%
METROSPIN 6.80
-0.10-1.45%
MHSML 9.40
-0.30-3.09%
MICEMENT 37.80
0.300.80%
MIDASFIN 14.00
0.000.00%
MIRACLEIND21.60
0.200.93%
MJLBD 72.00
-0.90-1.23%
MLDYEING 34.20
-0.50-1.44%
MONNOCERA 128.10
-0.30-0.23%
MONNOSTAF 765.00
-2.80-0.36%
MPETROLEUM164.40
-1.50-0.90%
MTB 27.70
-0.50-1.77%
NAHEEACP 38.20
1.303.52%
NATLIFEINS259.70
5.302.08%
NAVANACNG 35.00
-0.40-1.13%
NBL 8.10
0.000.00%
NCCBANK 12.00
0.000.00%
NCCBLMF1 5.60
0.000.00%
NEWLINE 17.80
0.301.71%
NFML 9.00
-0.10-1.10%
NHFIL 35.00
0.501.45%
NITOLINS 28.70
0.301.06%
NLI1STMF 10.70
0.100.94%
NORTHERN 762.90
0.200.03%
NORTHRNINS27.40
1.003.79%
NPOLYMAR 61.60
-0.30-0.48%
NTC 568.80
3.500.62%
NTLTUBES 127.80
0.400.31%
NURANI 8.80
0.000.00%
OAL 6.40
0.000.00%
OIMEX 20.90
-0.20-0.95%
OLYMPIC 158.90
0.400.25%
ONEBANKLTD10.30
-0.10-0.96%
ORIONINFU 53.00
0.400.76%
ORIONPHARM27.30
0.100.37%
PADMALIFE 16.00
0.000.00%
PADMAOIL 203.30
0.800.40%
PARAMOUNT 40.90
2.305.96%
PDL 10.30
0.100.98%
PENINSULA 19.10
0.000.00%
PEOPLESINS22.00
0.401.85%
PF1STMF 5.50
-0.10-1.79%
PHARMAID 442.80
10.102.33%
PHENIXINS 27.70
0.802.97%
PHOENIXFIN21.50
-0.20-0.92%
PHPMF1 4.00
-0.10-2.44%
PIONEERINS35.20
0.100.28%
POPULAR1MF4.10
0.000.00%
POWERGRID 48.50
0.300.62%
PRAGATIINS36.70
-0.30-0.81%
PRAGATILIF122.90
0.000.00%
PREMIERBAN12.10
-0.10-0.82%
PREMIERCEM48.40
-0.10-0.21%
PREMIERLEA7.10
0.304.41%
PRIME1ICBA5.00
0.102.04%
PRIMEBANK 18.00
-0.10-0.55%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.70
0.100.38%
PRIMELIFE 46.80
-0.20-0.43%
PRIMETEX 21.10
-0.20-0.94%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.50
0.702.52%
PTL 56.90
2.003.64%
PUBALIBANK24.60
-0.30-1.20%
PURABIGEN 18.50
0.402.21%
QUASEMIND 32.00
0.300.95%
QUEENSOUTH27.50
0.200.73%
RAHIMTEXT 230.80
1.400.61%
RAKCERAMIC31.30
0.000.00%
RANFOUNDRY117.20
0.000.00%
RDFOOD 12.70
-0.10-0.78%
RECKITTBEN3185.00
-56.70-1.75%
REGENTTEX 9.60
-0.10-1.03%
RELIANCE1 8.30
0.000.00%
RELIANCINS42.20
0.000.00%
RENATA 1147.30
-4.20-0.36%
RENWICKJA 956.10
0.100.01%
REPUBLIC 25.60
0.200.79%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.20
0.205.00%
RSRMSTEEL 25.50
-0.30-1.16%
RUNNERAUTO58.00
0.000.00%
RUPALIBANK29.60
0.000.00%
RUPALIINS 21.20
0.100.47%
RUPALILIFE49.00
1.904.03%
SAFKOSPINN9.00
0.101.12%
SAIFPOWER 14.40
0.100.70%
SAIHAMCOT 22.10
-0.30-1.34%
SAIHAMTEX 33.70
-0.50-1.46%
SALAMCRST 19.70
0.201.03%
SALVOCHEM 10.40
0.404.00%
SAMATALETH163.50
5.903.74%
SAMORITA 61.90
-0.60-0.96%
SANDHANINS22.30
0.703.24%
SAPORTL 17.90
0.402.29%
SAVAREFR 109.40
-1.00-0.91%
SEAPEARL 41.50
-0.10-0.24%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.90
-0.40-3.01%
SEMLIBBLSF7.40
-0.10-1.33%
SEMLLECMF 6.50
-0.10-1.52%
SHAHJABANK24.90
0.200.81%
SHASHADNIM24.60
0.000.00%
SHEPHERD 27.40
-0.50-1.79%
SHURWID 29.50
0.000.00%
SHYAMPSUG 22.00
0.100.46%
SIBL 14.40
0.100.70%
SILCOPHL 27.50
-0.60-2.14%
SILVAPHL 16.80
0.603.70%
SIMTEX 16.80
0.301.82%
SINGERBD 172.00
-2.20-1.26%
SINOBANGLA78.00
1.602.09%
SKTRIMS 48.80
-0.40-0.81%
SONALIANSH374.60
1.400.38%
SONARBAINS39.30
0.200.51%
SONARGAON 31.80
0.501.60%
SOUTHEASTB12.70
-0.10-0.78%
SPCERAMICS8.80
0.000.00%
SPCL 69.10
-0.80-1.14%
SQUARETEXT32.30
0.300.94%
SQURPHARMA189.00
-1.10-0.58%
SSSTEEL 25.00
-0.10-0.40%
STANCERAM 592.50
-6.40-1.07%
STANDARINS35.40
0.300.85%
STANDBANKL8.60
0.000.00%
STYLECRAFT275.60
-0.70-0.25%
SUMITPOWER37.20
0.401.09%
SUNLIFEINS16.10
0.000.00%
TAKAFULINS28.60
0.702.51%
TALLUSPIN 3.40
0.000.00%
TITASGAS 31.50
0.000.00%
TOSRIFA 13.60
-0.10-0.73%
TRUSTB1MF 4.50
-0.10-2.17%
TRUSTBANK 27.50
0.200.73%
TUNGHAI 2.30
0.000.00%
UCB 13.80
0.000.00%
UNIONCAP 6.60
0.101.54%
UNIQUEHRL 46.00
-0.30-0.65%
UNITEDAIR 1.40
0.000.00%
UNITEDFIN 17.30
-0.10-0.57%
UNITEDINS 51.10
0.300.59%
UPGDCL 242.00
-3.40-1.39%
USMANIAGL 48.00
0.100.21%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 55.80
0.000.00%
VAMLBDMF1 5.70
0.000.00%
VAMLRBBF 4.80
0.000.00%
VFSTDL 21.10
0.100.48%
WATACHEM 391.10
0.700.18%
WMSHIPYARD10.50
0.100.96%
YPL 10.80
0.100.93%
ZAHEENSPIN10.40
-0.10-0.95%
ZAHINTEX 4.20
0.000.00%

Company Profile

EBL Securities Limited (EBLSL) is fully owned subsidiary of Eastern Bank Ltd. EBL Securities Ltd. obtained the license from Bangladesh Securities and Exchange Commission (BSEC) as Stock Broker & Stock Dealer and is fully engaged in securities trading for the investors. The company holds the TREC of Dhaka Stock Exchange Limited (TREC No. 026) and Chittagong Stock Exchange Limited (TREC No. 021). It provides brokerage services through both DSE and CSE. The company also holds the Depository Participant (DP) license.

At present the company has two branches i.e., Karwan Bazar, Dhaka & Chittagong and one Extension Office at Motijheel. EBLSL has implemented the most updated software "Blue-chip" that can be maneuvered for all services needed to be provided by a brokerage house.

EBL Securities Ltd. is committed to being a preferred brokerage house providing comprehensive services to help achieve the financial goals through the guidance of its highly qualified and experienced human resources. EBLSL handles prestigious and renowned corporate clients, individual investors and financial institutions by providing a wide range of services.