1JANATAMF 6.10
0.000.00%
1STPRIMFMF19.50
-0.10-0.51%
AAMRANET 40.30
0.300.75%
AAMRATECH 25.60
0.301.19%
ABB1STMF 6.20
0.000.00%
ABBANK 12.00
0.201.69%
ACFL 30.90
0.300.98%
ACI 258.40
0.900.35%
ACIFORMULA117.70
-0.10-0.08%
ACMELAB 74.00
-0.30-0.40%
ACTIVEFINE18.70
0.201.08%
ADNTEL 50.80
0.400.79%
ADVENT 22.80
0.000.00%
AFCAGRO 17.00
0.000.00%
AFTABAUTO 26.00
0.100.38%
AGNISYSL 19.50
-0.40-2.01%
AGRANINS 44.00
0.701.62%
AIBL1STIMF8.90
-0.10-1.11%
AIL 26.20
0.000.00%
AL-HAJTEX 32.50
1.103.50%
ALARABANK 22.90
0.200.88%
ALIF 8.70
0.404.82%
ALLTEX 9.30
0.000.00%
AMANFEED 31.90
-0.10-0.31%
AMBEEPHA 420.00
-3.40-0.80%
AMCL(PRAN)193.70
-0.60-0.31%
ANLIMAYARN33.80
-0.20-0.60%
ANWARGALV 118.10
-1.70-1.42%
AOL 43.70
-0.20-0.46%
APEXFOODS 120.10
0.000.00%
APEXFOOT 219.30
0.000.00%
APEXTANRY 106.90
0.000.00%
APOLOISPAT6.90
0.000.00%
APSCLBOND 5010.00
-186.50-3.59%
ARAMIT 249.00
-0.10-0.04%
ARAMITCEM 16.00
0.201.31%
ARGONDENIM19.20
0.000.00%
ASIAINS 113.50
-1.60-1.40%
ASIAPACINS69.80
-1.80-2.55%
ATCSLGF 10.00
0.000.00%
ATLASBANG 109.40
0.000.00%
AZIZPIPES 97.50
0.000.00%
BANGAS 116.90
0.000.00%
BANKASIA 17.30
-0.30-1.69%
BARKAPOWER30.40
0.100.33%
BATASHOE 699.90
0.800.12%
BATBC 1589.30
83.205.52%
BAYLEASING26.70
0.401.52%
BBS 17.50
0.000.00%
BBSCABLES 55.00
0.300.55%
BDAUTOCA 147.30
0.000.00%
BDCOM 22.20
-0.20-0.90%
BDFINANCE 30.80
0.401.32%
BDLAMPS 162.20
-7.40-4.36%
BDTHAI 28.30
0.401.43%
BDWELDING 16.80
-0.20-1.18%
BEACHHATCH13.60
0.000.00%
BEACONPHAR77.00
7.0010.00%
BENGALWTL 17.20
0.100.58%
BERGERPBL 1560.20
15.501.00%
BEXIMCO 78.60
-3.20-3.91%
BGIC 39.00
-0.20-0.52%
BIFC 4.20
0.000.00%
BNICL 60.40
0.100.17%
BPML 42.10
-0.50-1.17%
BRACBANK 49.00
-0.10-0.20%
BSC 42.60
-0.50-1.16%
BSCCL 178.20
4.202.41%
BSRMLTD 70.60
0.801.15%
BSRMSTEEL 46.90
-0.10-0.21%
BXPHARMA 188.10
-4.00-2.08%
CAPMBDBLMF10.00
0.000.00%
CAPMIBBLMF22.90
0.000.00%
CENTRALINS55.60
0.801.48%
CENTRALPHL12.00
0.000.00%
CITYBANK 31.40
1.705.72%
CITYGENINS27.40
-0.70-2.49%
CNATEX 2.00
0.105.26%
CONFIDCEM 121.00
0.800.67%
CONTININS 39.30
-1.10-2.72%
COPPERTECH20.70
0.000.00%
CRYSTALINS43.00
-0.90-2.05%
CVOPRL 115.40
0.000.00%
DACCADYE 7.60
0.101.32%
DAFODILCOM56.80
-0.70-1.22%
DBH 92.60
0.000.00%
DBH1STMF 7.10
0.000.00%
DELTALIFE 74.80
0.200.27%
DELTASPINN7.80
0.202.67%
DESCO 35.50
-0.20-0.56%
DESHBANDHU10.80
0.100.93%
DHAKABANK 12.50
-0.20-1.57%
DHAKAINS 45.80
-0.70-1.54%
DOMINAGE 27.00
-1.20-4.26%
DOREENPWR 63.00
-0.60-0.95%
DSHGARME 112.00
0.900.81%
DSSL 11.60
0.100.87%
DULAMIACOT48.10
0.000.00%
DUTCHBANGL68.50
1.301.93%
EASTERNINS105.20
8.008.21%
EASTLAND 30.30
-0.50-1.62%
EASTRNLUB 987.40
-6.40-0.64%
EBL 38.50
0.501.32%
EBL1STMF 6.70
0.000.00%
EBLNRBMF 5.80
-0.10-1.72%
ECABLES 140.10
0.000.00%
EHL 42.00
0.801.93%
EIL 27.90
-0.60-2.11%
EMERALDOIL9.90
-0.10-1.00%
ENVOYTEX 24.20
-0.30-1.22%
EPGL 76.40
-7.00-8.39%
ESQUIRENIT24.20
0.000.00%
ETL 8.20
0.000.00%
EXIM1STMF 6.50
0.101.56%
EXIMBANK 12.70
0.100.79%
FAMILYTEX 2.80
0.000.00%
FARCHEM 9.80
0.000.00%
FAREASTFIN4.20
0.000.00%
FAREASTLIF43.40
0.100.23%
FASFIN 5.90
0.000.00%
FBFIF 5.20
-0.10-1.89%
FEDERALINS21.40
-0.60-2.73%
FEKDIL 9.60
0.202.13%
FINEFOODS 55.50
0.200.37%
FIRSTFIN 6.30
0.101.59%
FIRSTSBANK10.30
0.201.98%
FORTUNE 19.00
0.301.60%
FUWANGCER 11.20
-0.10-0.88%
FUWANGFOOD13.80
-0.30-2.13%
GBBPOWER 24.50
-0.30-1.21%
GEMINISEA 144.30
0.000.00%
GENEXIL 54.70
0.000.00%
GENNEXT 3.70
0.205.71%
GHAIL 16.70
0.000.00%
GHCL 31.50
-0.20-0.63%
GLOBALINS 34.00
-0.60-1.73%
GOLDENSON 13.50
0.503.85%
GP 373.50
6.401.74%
GPHISPAT 31.50
0.802.61%
GQBALLPEN 108.60
-3.50-3.12%
GRAMEENS2 17.20
0.100.58%
GREENDELMF8.00
0.000.00%
GREENDELT 61.70
-0.50-0.82%
GSPFINANCE20.30
0.402.01%
HAKKANIPUL74.00
0.000.00%
HEIDELBCEM165.70
-2.10-1.25%
HFL 17.00
1.006.21%
HRTEX 35.10
0.200.57%
HWAWELLTEX35.00
-0.70-2.07%
IBBLPBOND 1004.00
3.500.35%
IBNSINA 245.30
0.400.16%
IBP 19.10
0.000.00%
ICB 112.20
8.207.88%
ICB3RDNRB 6.50
0.000.00%
ICBAGRANI17.90
0.000.00%
ICBAMCL2ND8.10
0.000.00%
ICBEPMF1S17.10
-0.10-1.39%
ICBIBANK 4.30
0.000.00%
ICBSONALI18.10
0.101.23%
IDLC 76.80
-0.20-0.26%
IFADAUTOS 49.40
-0.90-1.79%
IFIC 14.00
0.302.19%
IFIC1STMF 6.20
0.101.64%
IFILISLMF16.90
0.101.47%
ILFSL 5.60
0.101.82%
IMAMBUTTON19.90
-0.20-1.00%
INTECH 29.80
-1.70-5.30%
INTRACO 17.60
0.100.57%
IPDC 28.00
0.000.00%
ISLAMIBANK27.90
0.100.36%
ISLAMICFIN19.40
-0.20-1.02%
ISLAMIINS 46.50
-0.50-1.05%
ISNLTD 35.50
-0.40-1.11%
ITC 32.20
-0.10-0.31%
JAMUNABANK19.10
0.201.05%
JAMUNAOIL 160.60
0.000.00%
JANATAINS 32.90
-1.20-3.52%
JMISMDL 388.90
9.202.42%
JUTESPINN 99.00
2.202.26%
KARNAPHULI31.00
-0.60-1.90%
KAY&QUE 207.40
0.000.00%
KBPPWBIL 8.70
0.101.16%
KDSALTD 45.80
-1.40-2.97%
KEYACOSMET6.00
0.000.00%
KPCL 45.40
0.100.22%
KPPL 17.60
0.000.00%
KTL 9.80
-0.20-2.00%
LANKABAFIN41.20
1.403.52%
LEGACYFOOT62.90
0.000.00%
LHBL 52.90
0.100.19%
LIBRAINFU 587.40
-2.60-0.44%
LINDEBD 1287.10
-1.50-0.12%
LRGLOBMF1 6.80
0.000.00%
MAKSONSPIN10.90
0.807.92%
MALEKSPIN 15.00
0.503.40%
MARICO 2156.60
-1.50-0.07%
MATINSPINN36.20
0.200.56%
MBL1STMF 7.60
0.000.00%
MEGCONMILK10.20
0.201.96%
MEGHNACEM 72.60
0.000.00%
MEGHNALIFE62.80
-0.60-0.97%
MEGHNAPET 10.00
-0.90-8.11%
MERCANBANK13.40
0.201.52%
MERCINS 37.60
-1.00-2.59%
METROSPIN 8.80
0.202.33%
MHSML 15.90
0.503.25%
MICEMENT 46.30
0.000.00%
MIDASFIN 22.00
0.602.80%
MIRACLEIND27.40
-1.00-3.52%
MITHUNKNIT8.50
0.405.00%
MJLBD 83.00
-1.00-1.23%
MONNOAGML 794.80
0.000.00%
MONNOCERA 126.80
0.000.00%
MPETROLEUM187.50
0.100.05%
MTB 24.10
0.000.00%
NAHEEACP 47.10
0.000.00%
NATLIFEINS242.60
-0.60-0.25%
NAVANACNG 36.80
0.200.55%
NBL 8.70
0.506.10%
NCCBANK 14.20
0.100.71%
NCCBLMF1 9.30
0.202.20%
NEWLINE 17.90
0.402.29%
NFML 21.80
-0.10-0.46%
NHFIL 40.40
0.300.75%
NITOLINS 55.70
-1.20-2.11%
NLI1STMF 12.30
-0.30-2.33%
NORTHERN 324.90
0.000.00%
NORTHRNINS39.10
-0.70-1.76%
NPOLYMAR 56.60
0.000.00%
NTC 456.00
-1.10-0.24%
NTLTUBES 103.10
0.000.00%
NURANI 7.70
0.000.00%
OAL 7.40
0.101.39%
OIMEX 24.30
0.000.00%
OLYMPIC 182.10
-2.90-1.57%
ONEBANKLTD11.20
0.100.90%
ORIONINFU 72.10
0.000.00%
ORIONPHARM46.60
0.200.44%
PADMALIFE 19.50
-0.20-1.02%
PADMAOIL 197.90
-3.80-1.88%
PARAMOUNT 135.00
-0.80-0.59%
PDL 8.60
-0.10-1.15%
PENINSULA 21.40
0.000.00%
PEOPLESINS42.80
-1.00-2.28%
PF1STMF 7.90
0.101.28%
PHARMAID 418.40
0.800.19%
PHENIXINS 38.10
-0.70-1.80%
PHOENIXFIN26.60
0.100.37%
PHPMF1 5.50
-0.10-1.79%
PIONEERINS68.50
-0.80-1.15%
POPULAR1MF5.50
0.000.00%
POWERGRID 48.80
-0.30-0.61%
PRAGATIINS52.80
-0.30-0.56%
PRAGATILIF88.30
0.000.00%
PREMIERBAN12.30
0.302.50%
PREMIERCEM60.90
0.000.00%
PREMIERLEA7.60
0.202.70%
PRIME1ICBA7.00
-0.10-1.41%
PRIMEBANK 16.00
-0.60-3.61%
PRIMEFIN 12.80
0.100.79%
PRIMEINSUR39.40
-0.40-1.00%
PRIMELIFE 53.30
-1.80-3.27%
PRIMETEX 16.50
-0.30-1.79%
PROGRESLIF103.20
0.000.00%
PROVATIINS80.00
-0.30-0.37%
PTL 49.70
0.801.64%
PUBALIBANK25.00
-0.30-1.18%
PURABIGEN 27.60
-0.60-2.13%
QUASEMIND 43.20
0.501.15%
QUEENSOUTH24.10
0.100.42%
RAHIMAFOOD175.40
0.000.00%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC28.70
-0.50-1.71%
RANFOUNDRY119.50
0.200.17%
RDFOOD 21.20
0.904.43%
RECKITTBEN4110.00
6.500.16%
REGENTTEX 8.60
-0.10-1.15%
RELIANCE1 11.90
-0.40-3.25%
RELIANCINS60.30
1.903.25%
RENATA 1165.00
2.600.22%
REPUBLIC 52.30
-2.10-3.86%
RINGSHINE 6.40
0.000.00%
RNSPIN 3.90
0.102.56%
ROBI 51.10
0.701.39%
RSRMSTEEL 23.80
-0.20-0.83%
RUNNERAUTO51.50
-0.60-1.15%
RUPALIBANK28.30
-0.10-0.35%
RUPALIINS 37.20
-1.60-4.12%
RUPALILIFE54.70
-0.40-0.73%
SAFKOSPINN11.50
0.100.88%
SAIFPOWER 20.20
-0.10-0.49%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 22.30
1.105.19%
SALVOCHEM 13.30
0.100.76%
SAMATALETH106.90
0.000.00%
SAMORITA 60.60
0.000.00%
SANDHANINS26.40
0.100.38%
SAPORTL 29.70
0.000.00%
SAVAREFR 172.80
6.203.73%
SEBL1STMF 12.20
-0.10-0.81%
SEMLFBSLGF8.80
0.000.00%
SEMLIBBLSF10.10
0.202.00%
SEMLLECMF 9.20
-0.20-2.13%
SHAHJABANK21.20
-0.60-2.79%
SHASHADNIM21.60
0.000.00%
SHEPHERD 15.10
0.000.00%
SHURWID 21.70
0.000.00%
SHYAMPSUG 48.50
1.102.29%
SIBL 13.60
0.000.00%
SILCOPHL 22.40
0.000.00%
SILVAPHL 18.30
0.000.00%
SIMTEX 14.60
0.000.00%
SINGERBD 175.40
5.303.12%
SINOBANGLA48.20
0.000.00%
SKTRIMS 62.20
0.000.00%
SONALIANSH470.40
-7.30-1.53%
SONARBAINS54.00
-1.60-2.88%
SOUTHEASTB12.90
0.000.00%
SPCERAMICS27.30
0.000.00%
SPCL 74.20
-0.80-1.07%
SQUARETEXT34.10
0.601.79%
SQURPHARMA234.50
-2.50-1.05%
SSSTEEL 21.10
0.602.93%
STANCERAM 307.90
0.000.00%
STANDARINS40.00
-0.10-0.25%
STANDBANKL9.30
0.101.10%
STYLECRAFT146.30
-0.10-0.07%
SUMITPOWER50.40
0.300.60%
SUNLIFEINS24.10
0.000.00%
TAKAFULINS44.60
-1.40-3.13%
TALLUSPIN 4.60
-0.30-6.52%
TITASGAS 34.20
-0.20-0.58%
TOSRIFA 12.60
0.000.00%
TRUSTB1MF 6.10
0.101.67%
TRUSTBANK 33.00
0.100.30%
TUNGHAI 3.20
0.000.00%
UCB 15.20
-0.50-3.18%
UNILEVERCL3059.90
6.500.21%
UNIONCAP 8.20
0.202.47%
UNITEDFIN 17.60
-0.10-0.56%
UNITEDINS 48.40
-1.50-3.10%
UPGDCL 285.60
8.202.96%
USMANIAGL 44.80
0.000.00%
UTTARABANK24.70
0.000.00%
UTTARAFIN 43.60
0.000.00%
VAMLBDMF1 8.70
0.101.16%
VAMLRBBF 9.90
-0.20-1.94%
VFSTDL 22.50
0.000.00%
WALTONHIL 1025.20
1.300.13%
WATACHEM 306.80
0.000.00%
WMSHIPYARD11.50
0.100.87%
YPL 11.80
0.000.00%
ZAHEENSPIN6.30
0.000.00%
ZAHINTEX 5.80
0.101.75%
ZEALBANGLA141.30
-3.60-2.48%

Company Profile

EBL Securities Limited (EBLSL) is fully owned subsidiary of Eastern Bank Ltd. EBL Securities Ltd. obtained the license from Bangladesh Securities and Exchange Commission (BSEC) as Stock Broker & Stock Dealer and is fully engaged in securities trading for the investors. The company holds the TREC of Dhaka Stock Exchange Limited (TREC No. 026) and Chittagong Stock Exchange Limited (TREC No. 021). It provides brokerage services through both DSE and CSE. The company also holds the Depository Participant (DP) license.

At present the company has two branches i.e., Karwan Bazar, Dhaka & Chittagong and one Extension Office at Motijheel. EBLSL has implemented the most updated software "Blue-chip" that can be maneuvered for all services needed to be provided by a brokerage house.

EBL Securities Ltd. is committed to being a preferred brokerage house providing comprehensive services to help achieve the financial goals through the guidance of its highly qualified and experienced human resources. EBLSL handles prestigious and renowned corporate clients, individual investors and financial institutions by providing a wide range of services.